Current RLF price: $2.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.372 | $3.271 | $3.473 |
| 2026-01-02 | $3.396 | $3.294 | $3.498 |
| 2026-01-03 | $3.437 | $3.333 | $3.540 |
| 2026-01-04 | $3.401 | $3.299 | $3.503 |
| 2026-01-05 | $3.441 | $3.338 | $3.544 |
| 2026-01-06 | $3.441 | $3.338 | $3.544 |
| 2026-01-07 | $3.405 | $3.303 | $3.508 |
| 2026-01-08 | $3.446 | $3.343 | $3.549 |
| 2026-01-09 | $3.487 | $3.382 | $3.591 |
| 2026-01-10 | $3.487 | $3.382 | $3.591 |
| 2026-01-11 | $3.528 | $3.422 | $3.634 |
| 2026-01-12 | $3.492 | $3.387 | $3.596 |
| 2026-01-13 | $3.533 | $3.427 | $3.639 |
| 2026-01-14 | $3.496 | $3.391 | $3.601 |
| 2026-01-15 | $3.533 | $3.427 | $3.639 |
| 2026-01-16 | $3.521 | $3.415 | $3.626 |
| 2026-01-17 | $3.562 | $3.455 | $3.669 |
| 2026-01-18 | $3.562 | $3.455 | $3.669 |
| 2026-01-19 | $3.527 | $3.421 | $3.633 |
| 2026-01-20 | $3.490 | $3.386 | $3.595 |
| 2026-01-21 | $3.503 | $3.398 | $3.608 |
| 2026-01-22 | $3.467 | $3.363 | $3.571 |
| 2026-01-23 | $3.508 | $3.403 | $3.613 |
| 2026-01-24 | $3.483 | $3.378 | $3.587 |
| 2026-01-25 | $3.508 | $3.403 | $3.613 |
| 2026-01-26 | $3.550 | $3.443 | $3.656 |
| 2026-01-27 | $3.513 | $3.407 | $3.618 |
| 2026-01-28 | $3.554 | $3.448 | $3.661 |
| 2026-01-29 | $3.554 | $3.448 | $3.661 |
| 2026-01-30 | $3.518 | $3.412 | $3.623 |
| 2026-01-31 | $3.559 | $3.453 | $3.666 |
| 2026 February | |||
| 2026-02-01 | $3.602 | $3.494 | $3.710 |
| 2026-02-02 | $3.602 | $3.494 | $3.710 |
| 2026-02-03 | $3.644 | $3.535 | $3.754 |
| 2026-02-04 | $3.606 | $3.498 | $3.715 |
| 2026-02-05 | $3.649 | $3.540 | $3.759 |
| 2026-02-06 | $3.611 | $3.503 | $3.720 |
| 2026-02-07 | $3.649 | $3.539 | $3.758 |
| 2026-02-08 | $3.636 | $3.527 | $3.745 |
| 2026-02-09 | $3.680 | $3.569 | $3.790 |
| 2026-02-10 | $3.680 | $3.569 | $3.790 |
| 2026-02-11 | $3.643 | $3.534 | $3.752 |
| 2026-02-12 | $3.605 | $3.497 | $3.713 |
| 2026-02-13 | $3.618 | $3.510 | $3.727 |
| 2026-02-14 | $3.581 | $3.473 | $3.688 |
| 2026-02-15 | $3.623 | $3.515 | $3.732 |
| 2026-02-16 | $3.597 | $3.489 | $3.705 |
| 2026-02-17 | $3.623 | $3.515 | $3.732 |
| 2026-02-18 | $3.666 | $3.556 | $3.776 |
| 2026-02-19 | $3.628 | $3.519 | $3.737 |
| 2026-02-20 | $3.671 | $3.561 | $3.782 |
| 2026-02-21 | $3.671 | $3.561 | $3.782 |
| 2026-02-22 | $3.633 | $3.524 | $3.742 |
| 2026-02-23 | $3.676 | $3.566 | $3.787 |
| 2026-02-24 | $3.720 | $3.608 | $3.832 |
| 2026-02-25 | $3.720 | $3.608 | $3.832 |
| 2026-02-26 | $3.764 | $3.651 | $3.877 |
| 2026-02-27 | $3.725 | $3.613 | $3.837 |
| 2026-02-28 | $3.769 | $3.656 | $3.882 |
| 2026 March | |||
| 2026-03-01 | $3.730 | $3.618 | $3.842 |
| 2026-03-02 | $3.769 | $3.656 | $3.882 |
| 2026-03-03 | $3.756 | $3.643 | $3.869 |
| 2026-03-04 | $3.801 | $3.687 | $3.915 |
| 2026-03-05 | $3.801 | $3.687 | $3.915 |
| 2026-03-06 | $3.763 | $3.650 | $3.876 |
| 2026-03-07 | $3.724 | $3.612 | $3.836 |
| 2026-03-08 | $3.737 | $3.625 | $3.850 |
| 2026-03-09 | $3.699 | $3.588 | $3.810 |
| 2026-03-10 | $3.743 | $3.630 | $3.855 |
| 2026-03-11 | $3.716 | $3.604 | $3.827 |
| 2026-03-12 | $3.743 | $3.630 | $3.855 |
| 2026-03-13 | $3.787 | $3.673 | $3.901 |
| 2026-03-14 | $3.748 | $3.635 | $3.860 |
| 2026-03-15 | $3.792 | $3.678 | $3.906 |
| 2026-03-16 | $3.792 | $3.678 | $3.906 |
| 2026-03-17 | $3.753 | $3.640 | $3.865 |
| 2026-03-18 | $3.797 | $3.683 | $3.911 |
| 2026-03-19 | $3.842 | $3.727 | $3.958 |
| 2026-03-20 | $3.842 | $3.727 | $3.958 |
| 2026-03-21 | $3.888 | $3.771 | $4.005 |
| 2026-03-22 | $3.848 | $3.732 | $3.963 |
| 2026-03-23 | $3.893 | $3.777 | $4.010 |
| 2026-03-24 | $3.853 | $3.737 | $3.969 |
| 2026-03-25 | $3.893 | $3.776 | $4.010 |
| 2026-03-26 | $3.880 | $3.763 | $3.996 |
| 2026-03-27 | $3.926 | $3.808 | $4.043 |
| 2026-03-28 | $3.926 | $3.808 | $4.043 |
| 2026-03-29 | $3.887 | $3.770 | $4.003 |
| 2026-03-30 | $3.846 | $3.731 | $3.962 |
| 2026-03-31 | $3.860 | $3.745 | $3.976 |
| 2026 April | |||
| 2026-04-01 | $3.820 | $3.706 | $3.935 |
| 2026-04-02 | $3.866 | $3.750 | $3.982 |
| 2026-04-03 | $3.838 | $3.723 | $3.953 |
| 2026-04-04 | $3.866 | $3.750 | $3.982 |
| 2026-04-05 | $3.912 | $3.794 | $4.029 |
| 2026-04-06 | $3.871 | $3.755 | $3.987 |
| 2026-04-07 | $3.917 | $3.799 | $4.034 |
| 2026-04-08 | $3.917 | $3.799 | $4.034 |
| 2026-04-09 | $3.876 | $3.760 | $3.993 |
| 2026-04-10 | $3.922 | $3.805 | $4.040 |
| 2026-04-11 | $3.969 | $3.850 | $4.088 |
| 2026-04-12 | $3.969 | $3.850 | $4.088 |
| 2026-04-13 | $4.016 | $3.896 | $4.137 |
| 2026-04-14 | $3.974 | $3.855 | $4.094 |
| 2026-04-15 | $4.022 | $3.901 | $4.142 |
| 2026-04-16 | $3.980 | $3.860 | $4.099 |
| 2026-04-17 | $4.021 | $3.900 | $4.142 |
| 2026-04-18 | $4.007 | $3.887 | $4.127 |
| 2026-04-19 | $4.055 | $3.933 | $4.176 |
| 2026-04-20 | $4.055 | $3.933 | $4.176 |
| 2026-04-21 | $4.015 | $3.894 | $4.135 |
| 2026-04-22 | $3.973 | $3.854 | $4.092 |
| 2026-04-23 | $3.987 | $3.868 | $4.107 |
| 2026-04-24 | $3.946 | $3.828 | $4.064 |
| 2026-04-25 | $3.993 | $3.873 | $4.113 |
| 2026-04-26 | $3.964 | $3.845 | $4.083 |
| 2026-04-27 | $3.993 | $3.873 | $4.113 |
| 2026-04-28 | $4.040 | $3.919 | $4.161 |
| 2026-04-29 | $3.998 | $3.878 | $4.118 |
| 2026-04-30 | $4.046 | $3.924 | $4.167 |
| 2026 May | |||
| 2026-05-01 | $4.046 | $3.924 | $4.167 |
| 2026-05-02 | $4.004 | $3.884 | $4.124 |
| 2026-05-03 | $4.051 | $3.930 | $4.173 |
| 2026-05-04 | $4.099 | $3.976 | $4.222 |
| 2026-05-05 | $4.099 | $3.976 | $4.222 |
| 2026-05-06 | $4.148 | $4.024 | $4.273 |
| 2026-05-07 | $4.105 | $3.982 | $4.228 |
| 2026-05-08 | $4.154 | $4.029 | $4.278 |
| 2026-05-09 | $4.111 | $3.987 | $4.234 |
| 2026-05-10 | $4.153 | $4.029 | $4.278 |
| 2026-05-11 | $4.139 | $4.015 | $4.263 |
| 2026-05-12 | $4.188 | $4.063 | $4.314 |
| 2026-05-13 | $4.188 | $4.063 | $4.314 |
| 2026-05-14 | $4.147 | $4.022 | $4.271 |
| 2026-05-15 | $4.104 | $3.981 | $4.227 |
| 2026-05-16 | $4.119 | $3.995 | $4.242 |
| 2026-05-17 | $4.076 | $3.954 | $4.198 |
| 2026-05-18 | $4.124 | $4.000 | $4.248 |
| 2026-05-19 | $4.094 | $3.972 | $4.217 |
| 2026-05-20 | $4.124 | $4.000 | $4.248 |
| 2026-05-21 | $4.173 | $4.048 | $4.298 |
| 2026-05-22 | $4.130 | $4.006 | $4.254 |
| 2026-05-23 | $4.179 | $4.054 | $4.304 |
| 2026-05-24 | $4.179 | $4.054 | $4.304 |
| 2026-05-25 | $4.135 | $4.011 | $4.260 |
| 2026-05-26 | $4.185 | $4.059 | $4.310 |
| 2026-05-27 | $4.234 | $4.107 | $4.361 |
| 2026-05-28 | $4.234 | $4.107 | $4.361 |
| 2026-05-29 | $4.285 | $4.156 | $4.413 |
| 2026-05-30 | $4.240 | $4.113 | $4.367 |
| 2026-05-31 | $4.290 | $4.162 | $4.419 |
| 2026 June | |||
| 2026-06-01 | $4.246 | $4.119 | $4.373 |
| 2026-06-02 | $4.290 | $4.161 | $4.419 |
| 2026-06-03 | $4.275 | $4.147 | $4.403 |
| 2026-06-04 | $4.326 | $4.196 | $4.456 |
| 2026-06-05 | $4.326 | $4.196 | $4.456 |
| 2026-06-06 | $4.283 | $4.155 | $4.412 |
| 2026-06-07 | $4.239 | $4.111 | $4.366 |
| 2026-06-08 | $4.254 | $4.126 | $4.382 |
| 2026-06-09 | $4.210 | $4.084 | $4.336 |
| 2026-06-10 | $4.260 | $4.132 | $4.388 |
| 2026-06-11 | $4.229 | $4.102 | $4.356 |
| 2026-06-12 | $4.260 | $4.132 | $4.388 |
| 2026-06-13 | $4.311 | $4.181 | $4.440 |
| 2026-06-14 | $4.266 | $4.138 | $4.394 |
| 2026-06-15 | $4.316 | $4.187 | $4.446 |
| 2026-06-16 | $4.316 | $4.187 | $4.446 |
| 2026-06-17 | $4.272 | $4.143 | $4.400 |
| 2026-06-18 | $4.322 | $4.193 | $4.452 |
| 2026-06-19 | $4.374 | $4.242 | $4.505 |
| 2026-06-20 | $4.374 | $4.242 | $4.505 |
| 2026-06-21 | $4.426 | $4.293 | $4.558 |
| 2026-06-22 | $4.380 | $4.248 | $4.511 |
| 2026-06-23 | $4.432 | $4.299 | $4.565 |
| 2026-06-24 | $4.386 | $4.254 | $4.517 |
| 2026-06-25 | $4.431 | $4.298 | $4.564 |
| 2026-06-26 | $4.416 | $4.283 | $4.548 |
| 2026-06-27 | $4.468 | $4.334 | $4.602 |
| 2026-06-28 | $4.468 | $4.334 | $4.602 |
| 2026-06-29 | $4.424 | $4.291 | $4.557 |
| 2026-06-30 | $4.378 | $4.247 | $4.509 |
| 2026 July | |||
| 2026-07-01 | $4.394 | $4.262 | $4.526 |
| 2026-07-02 | $4.348 | $4.218 | $4.479 |
| 2026-07-03 | $4.400 | $4.268 | $4.532 |
| 2026-07-04 | $4.368 | $4.237 | $4.499 |
| 2026-07-05 | $4.400 | $4.268 | $4.532 |
| 2026-07-06 | $4.452 | $4.319 | $4.586 |
| 2026-07-07 | $4.406 | $4.274 | $4.538 |
| 2026-07-08 | $4.458 | $4.325 | $4.592 |
| 2026-07-09 | $4.458 | $4.325 | $4.592 |
| 2026-07-10 | $4.412 | $4.280 | $4.544 |
| 2026-07-11 | $4.464 | $4.331 | $4.598 |
| 2026-07-12 | $4.518 | $4.382 | $4.653 |
| 2026-07-13 | $4.518 | $4.382 | $4.653 |
| 2026-07-14 | $4.571 | $4.434 | $4.708 |
| 2026-07-15 | $4.524 | $4.388 | $4.659 |
| 2026-07-16 | $4.577 | $4.440 | $4.715 |
| 2026-07-17 | $4.530 | $4.394 | $4.666 |
| 2026-07-18 | $4.577 | $4.439 | $4.714 |
| 2026-07-19 | $4.561 | $4.424 | $4.698 |
| 2026-07-20 | $4.615 | $4.477 | $4.754 |
| 2026-07-21 | $4.615 | $4.477 | $4.754 |
| 2026-07-22 | $4.570 | $4.433 | $4.707 |
| 2026-07-23 | $4.522 | $4.386 | $4.658 |
| 2026-07-24 | $4.539 | $4.402 | $4.675 |
| 2026-07-25 | $4.491 | $4.357 | $4.626 |
| 2026-07-26 | $4.545 | $4.408 | $4.681 |
| 2026-07-27 | $4.512 | $4.377 | $4.647 |
| 2026-07-28 | $4.545 | $4.408 | $4.681 |
| 2026-07-29 | $4.599 | $4.461 | $4.737 |
| 2026-07-30 | $4.551 | $4.414 | $4.688 |
| 2026-07-31 | $4.605 | $4.467 | $4.743 |
| 2026 August | |||
| 2026-08-01 | $4.605 | $4.467 | $4.743 |
| 2026-08-02 | $4.557 | $4.421 | $4.694 |
| 2026-08-03 | $4.611 | $4.473 | $4.750 |
| 2026-08-04 | $4.666 | $4.526 | $4.806 |
| 2026-08-05 | $4.666 | $4.526 | $4.806 |
| 2026-08-06 | $4.722 | $4.580 | $4.863 |
| 2026-08-07 | $4.673 | $4.532 | $4.813 |
| 2026-08-08 | $4.728 | $4.586 | $4.870 |
| 2026-08-09 | $4.679 | $4.539 | $4.819 |
| 2026-08-10 | $4.727 | $4.585 | $4.869 |
| 2026-08-11 | $4.711 | $4.570 | $4.852 |
| 2026-08-12 | $4.767 | $4.624 | $4.910 |
| 2026-08-13 | $4.767 | $4.624 | $4.910 |
| 2026-08-14 | $4.720 | $4.578 | $4.862 |
| 2026-08-15 | $4.671 | $4.531 | $4.811 |
| 2026-08-16 | $4.688 | $4.547 | $4.829 |
| 2026-08-17 | $4.639 | $4.500 | $4.778 |
| 2026-08-18 | $4.694 | $4.554 | $4.835 |
| 2026-08-19 | $4.660 | $4.521 | $4.800 |
| 2026-08-20 | $4.694 | $4.554 | $4.835 |
| 2026-08-21 | $4.750 | $4.608 | $4.893 |
| 2026-08-22 | $4.701 | $4.560 | $4.842 |
| 2026-08-23 | $4.757 | $4.614 | $4.899 |
| 2026-08-24 | $4.757 | $4.614 | $4.899 |
| 2026-08-25 | $4.707 | $4.566 | $4.848 |
| 2026-08-26 | $4.763 | $4.620 | $4.906 |
| 2026-08-27 | $4.820 | $4.675 | $4.964 |
| 2026-08-28 | $4.820 | $4.675 | $4.964 |
| 2026-08-29 | $4.877 | $4.731 | $5.023 |
| 2026-08-30 | $4.826 | $4.681 | $4.971 |
| 2026-08-31 | $4.884 | $4.737 | $5.030 |
| 2026 September | |||
| 2026-09-01 | $4.833 | $4.688 | $4.978 |
| 2026-09-02 | $4.883 | $4.736 | $5.029 |
| 2026-09-03 | $4.866 | $4.720 | $5.012 |
| 2026-09-04 | $4.924 | $4.776 | $5.072 |
| 2026-09-05 | $4.924 | $4.776 | $5.072 |
| 2026-09-06 | $4.875 | $4.729 | $5.021 |
| 2026-09-07 | $4.825 | $4.680 | $4.969 |
| 2026-09-08 | $4.842 | $4.697 | $4.987 |
| 2026-09-09 | $4.792 | $4.648 | $4.936 |
| 2026-09-10 | $4.849 | $4.703 | $4.994 |
| 2026-09-11 | $4.814 | $4.669 | $4.958 |
| 2026-09-12 | $4.849 | $4.703 | $4.994 |
| 2026-09-13 | $4.906 | $4.759 | $5.054 |
| 2026-09-14 | $4.855 | $4.710 | $5.001 |
| 2026-09-15 | $4.913 | $4.766 | $5.060 |
| 2026-09-16 | $4.913 | $4.766 | $5.060 |
| 2026-09-17 | $4.862 | $4.716 | $5.008 |
| 2026-09-18 | $4.920 | $4.772 | $5.067 |
| 2026-09-19 | $4.978 | $4.829 | $5.128 |
| 2026-09-20 | $4.978 | $4.829 | $5.128 |
| 2026-09-21 | $5.037 | $4.886 | $5.188 |
| 2026-09-22 | $4.985 | $4.835 | $5.135 |
| 2026-09-23 | $5.044 | $4.893 | $5.196 |
| 2026-09-24 | $4.992 | $4.842 | $5.142 |
| 2026-09-25 | $5.043 | $4.892 | $5.195 |
| 2026-09-26 | $5.026 | $4.875 | $5.177 |