Current VWRL price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $155.34 | $150.68 | $160.00 |
| 2027-01-02 | $155.36 | $150.70 | $160.02 |
| 2027-01-03 | $155.04 | $150.39 | $159.69 |
| 2027-01-04 | $155.38 | $150.72 | $160.05 |
| 2027-01-05 | $155.56 | $150.89 | $160.23 |
| 2027-01-06 | $155.48 | $150.82 | $160.15 |
| 2027-01-07 | $155.84 | $151.17 | $160.52 |
| 2027-01-08 | $155.52 | $150.85 | $160.18 |
| 2027-01-09 | $155.37 | $150.71 | $160.03 |
| 2027-01-10 | $155.72 | $151.05 | $160.40 |
| 2027-01-11 | $156.08 | $151.40 | $160.76 |
| 2027-01-12 | $156.44 | $151.75 | $161.13 |
| 2027-01-13 | $156.79 | $152.08 | $161.49 |
| 2027-01-14 | $156.81 | $152.11 | $161.51 |
| 2027-01-15 | $156.48 | $151.79 | $161.18 |
| 2027-01-16 | $156.83 | $152.13 | $161.54 |
| 2027-01-17 | $157.19 | $152.48 | $161.91 |
| 2027-01-18 | $157.55 | $152.83 | $162.28 |
| 2027-01-19 | $157.70 | $152.97 | $162.43 |
| 2027-01-20 | $157.45 | $152.73 | $162.18 |
| 2027-01-21 | $157.23 | $152.51 | $161.95 |
| 2027-01-22 | $157.03 | $152.32 | $161.74 |
| 2027-01-23 | $157.06 | $152.35 | $161.77 |
| 2027-01-24 | $156.91 | $152.20 | $161.62 |
| 2027-01-25 | $156.93 | $152.23 | $161.64 |
| 2027-01-26 | $156.61 | $151.91 | $161.30 |
| 2027-01-27 | $156.96 | $152.25 | $161.67 |
| 2027-01-28 | $157.13 | $152.42 | $161.85 |
| 2027-01-29 | $157.06 | $152.35 | $161.77 |
| 2027-01-30 | $157.42 | $152.70 | $162.14 |
| 2027-01-31 | $157.09 | $152.38 | $161.80 |
| 2027 February | |||
| 2027-02-01 | $156.94 | $152.23 | $161.65 |
| 2027-02-02 | $157.30 | $152.58 | $162.02 |
| 2027-02-03 | $157.66 | $152.93 | $162.39 |
| 2027-02-04 | $158.02 | $153.28 | $162.76 |
| 2027-02-05 | $158.37 | $153.62 | $163.12 |
| 2027-02-06 | $158.40 | $153.65 | $163.15 |
| 2027-02-07 | $158.07 | $153.32 | $162.81 |
| 2027-02-08 | $158.42 | $153.67 | $163.17 |
| 2027-02-09 | $158.78 | $154.02 | $163.55 |
| 2027-02-10 | $159.15 | $154.37 | $163.92 |
| 2027-02-11 | $159.30 | $154.52 | $164.08 |
| 2027-02-12 | $159.05 | $154.28 | $163.82 |
| 2027-02-13 | $158.82 | $154.06 | $163.59 |
| 2027-02-14 | $158.62 | $153.86 | $163.38 |
| 2027-02-15 | $158.65 | $153.89 | $163.41 |
| 2027-02-16 | $158.50 | $153.74 | $163.25 |
| 2027-02-17 | $158.52 | $153.77 | $163.28 |
| 2027-02-18 | $158.19 | $153.44 | $162.94 |
| 2027-02-19 | $158.55 | $153.79 | $163.30 |
| 2027-02-20 | $158.72 | $153.96 | $163.48 |
| 2027-02-21 | $158.65 | $153.89 | $163.41 |
| 2027-02-22 | $159.01 | $154.24 | $163.78 |
| 2027-02-23 | $158.68 | $153.92 | $163.44 |
| 2027-02-24 | $158.53 | $153.77 | $163.28 |
| 2027-02-25 | $158.89 | $154.13 | $163.66 |
| 2027-02-26 | $159.26 | $154.48 | $164.04 |
| 2027-02-27 | $159.62 | $154.83 | $164.41 |
| 2027-02-28 | $159.98 | $155.18 | $164.78 |
| 2027 March | |||
| 2027-03-01 | $160.00 | $155.20 | $164.80 |
| 2027-03-02 | $159.67 | $154.88 | $164.46 |
| 2027-03-03 | $160.02 | $155.22 | $164.82 |
| 2027-03-04 | $160.39 | $155.58 | $165.20 |
| 2027-03-05 | $160.76 | $155.94 | $165.58 |
| 2027-03-06 | $160.91 | $156.08 | $165.74 |
| 2027-03-07 | $160.66 | $155.84 | $165.48 |
| 2027-03-08 | $160.43 | $155.62 | $165.24 |
| 2027-03-09 | $160.23 | $155.42 | $165.04 |
| 2027-03-10 | $160.25 | $155.45 | $165.06 |
| 2027-03-11 | $160.10 | $155.30 | $164.90 |
| 2027-03-12 | $160.13 | $155.32 | $164.93 |
| 2027-03-13 | $159.79 | $155.00 | $164.59 |
| 2027-03-14 | $160.15 | $155.35 | $164.95 |
| 2027-03-15 | $160.33 | $155.52 | $165.14 |
| 2027-03-16 | $160.25 | $155.45 | $165.06 |
| 2027-03-17 | $160.62 | $155.80 | $165.44 |
| 2027-03-18 | $160.29 | $155.48 | $165.09 |
| 2027-03-19 | $160.13 | $155.33 | $164.94 |
| 2027-03-20 | $160.50 | $155.69 | $165.32 |
| 2027-03-21 | $160.87 | $156.04 | $165.70 |
| 2027-03-22 | $161.24 | $156.40 | $166.08 |
| 2027-03-23 | $161.60 | $156.75 | $166.44 |
| 2027-03-24 | $161.62 | $156.77 | $166.47 |
| 2027-03-25 | $161.28 | $156.44 | $166.12 |
| 2027-03-26 | $161.64 | $156.79 | $166.49 |
| 2027-03-27 | $162.01 | $157.15 | $166.87 |
| 2027-03-28 | $162.38 | $157.51 | $167.26 |
| 2027-03-29 | $162.54 | $157.66 | $167.41 |
| 2027-03-30 | $162.28 | $157.41 | $167.15 |
| 2027-03-31 | $162.05 | $157.19 | $166.92 |
| 2027 April | |||
| 2027-04-01 | $161.85 | $156.99 | $166.71 |
| 2027-04-02 | $161.88 | $157.02 | $166.73 |
| 2027-04-03 | $161.72 | $156.87 | $166.57 |
| 2027-04-04 | $161.75 | $156.89 | $166.60 |
| 2027-04-05 | $161.41 | $156.57 | $166.25 |
| 2027-04-06 | $161.77 | $156.92 | $166.62 |
| 2027-04-07 | $161.95 | $157.09 | $166.81 |
| 2027-04-08 | $161.87 | $157.02 | $166.73 |
| 2027-04-09 | $162.25 | $157.38 | $167.11 |
| 2027-04-10 | $161.91 | $157.05 | $166.77 |
| 2027-04-11 | $161.75 | $156.90 | $166.61 |
| 2027-04-12 | $162.12 | $157.26 | $166.99 |
| 2027-04-13 | $162.50 | $157.62 | $167.37 |
| 2027-04-14 | $162.87 | $157.99 | $167.76 |
| 2027-04-15 | $163.23 | $158.33 | $168.13 |
| 2027-04-16 | $163.26 | $158.36 | $168.15 |
| 2027-04-17 | $162.92 | $158.03 | $167.80 |
| 2027-04-18 | $163.28 | $158.38 | $168.18 |
| 2027-04-19 | $163.65 | $158.74 | $168.56 |
| 2027-04-20 | $164.03 | $159.11 | $168.95 |
| 2027-04-21 | $164.18 | $159.26 | $169.11 |
| 2027-04-22 | $163.93 | $159.01 | $168.84 |
| 2027-04-23 | $163.69 | $158.78 | $168.60 |
| 2027-04-24 | $163.49 | $158.58 | $168.39 |
| 2027-04-25 | $163.51 | $158.61 | $168.42 |
| 2027-04-26 | $163.36 | $158.46 | $168.26 |
| 2027-04-27 | $163.38 | $158.48 | $168.29 |
| 2027-04-28 | $163.04 | $158.15 | $167.93 |
| 2027-04-29 | $163.41 | $158.51 | $168.31 |
| 2027-04-30 | $163.59 | $158.68 | $168.50 |
| 2027 May | |||
| 2027-05-01 | $163.51 | $158.61 | $168.42 |
| 2027-05-02 | $163.89 | $158.97 | $168.81 |
| 2027-05-03 | $163.55 | $158.64 | $168.45 |
| 2027-05-04 | $163.39 | $158.49 | $168.29 |
| 2027-05-05 | $163.77 | $158.85 | $168.68 |
| 2027-05-06 | $164.14 | $159.22 | $169.07 |
| 2027-05-07 | $164.52 | $159.58 | $169.46 |
| 2027-05-08 | $164.88 | $159.94 | $169.83 |
| 2027-05-09 | $164.91 | $159.96 | $169.86 |
| 2027-05-10 | $164.56 | $159.63 | $169.50 |
| 2027-05-11 | $164.93 | $159.98 | $169.88 |
| 2027-05-12 | $165.31 | $160.35 | $170.27 |
| 2027-05-13 | $165.69 | $160.72 | $170.66 |
| 2027-05-14 | $165.84 | $160.87 | $170.82 |
| 2027-05-15 | $165.58 | $160.62 | $170.55 |
| 2027-05-16 | $165.35 | $160.39 | $170.31 |
| 2027-05-17 | $165.14 | $160.19 | $170.10 |
| 2027-05-18 | $165.17 | $160.21 | $170.12 |
| 2027-05-19 | $165.01 | $160.06 | $169.96 |
| 2027-05-20 | $165.04 | $160.09 | $169.99 |
| 2027-05-21 | $164.69 | $159.75 | $169.63 |
| 2027-05-22 | $165.06 | $160.11 | $170.01 |
| 2027-05-23 | $165.25 | $160.29 | $170.20 |
| 2027-05-24 | $165.17 | $160.21 | $170.12 |
| 2027-05-25 | $165.55 | $160.58 | $170.51 |
| 2027-05-26 | $165.20 | $160.25 | $170.16 |
| 2027-05-27 | $165.04 | $160.09 | $170.00 |
| 2027-05-28 | $165.42 | $160.46 | $170.39 |
| 2027-05-29 | $165.80 | $160.83 | $170.78 |
| 2027-05-30 | $166.18 | $161.20 | $171.17 |
| 2027-05-31 | $166.55 | $161.56 | $171.55 |
| 2027 June | |||
| 2027-06-01 | $166.58 | $161.58 | $171.58 |
| 2027-06-02 | $166.23 | $161.24 | $171.22 |
| 2027-06-03 | $166.60 | $161.60 | $171.60 |
| 2027-06-04 | $166.98 | $161.97 | $171.99 |
| 2027-06-05 | $167.37 | $162.34 | $172.39 |
| 2027-06-06 | $167.52 | $162.50 | $172.55 |
| 2027-06-07 | $167.26 | $162.24 | $172.28 |
| 2027-06-08 | $167.02 | $162.01 | $172.04 |
| 2027-06-09 | $166.81 | $161.81 | $171.82 |
| 2027-06-10 | $166.84 | $161.84 | $171.85 |
| 2027-06-11 | $166.68 | $161.68 | $171.68 |
| 2027-06-12 | $166.71 | $161.71 | $171.71 |
| 2027-06-13 | $166.36 | $161.37 | $171.35 |
| 2027-06-14 | $166.73 | $161.73 | $171.74 |
| 2027-06-15 | $166.92 | $161.91 | $171.93 |
| 2027-06-16 | $166.84 | $161.83 | $171.85 |
| 2027-06-17 | $167.22 | $162.21 | $172.24 |
| 2027-06-18 | $166.87 | $161.87 | $171.88 |
| 2027-06-19 | $166.71 | $161.71 | $171.72 |
| 2027-06-20 | $167.10 | $162.08 | $172.11 |
| 2027-06-21 | $167.48 | $162.46 | $172.51 |
| 2027-06-22 | $167.87 | $162.83 | $172.90 |
| 2027-06-23 | $168.24 | $163.19 | $173.28 |
| 2027-06-24 | $168.26 | $163.22 | $173.31 |
| 2027-06-25 | $167.91 | $162.88 | $172.95 |
| 2027-06-26 | $168.29 | $163.24 | $173.33 |
| 2027-06-27 | $168.67 | $163.61 | $173.73 |
| 2027-06-28 | $169.06 | $163.99 | $174.13 |
| 2027-06-29 | $169.22 | $164.14 | $174.30 |
| 2027-06-30 | $168.95 | $163.89 | $174.02 |
| 2027 July | |||
| 2027-07-01 | $168.72 | $163.65 | $173.78 |
| 2027-07-02 | $168.50 | $163.45 | $173.56 |
| 2027-07-03 | $168.53 | $163.47 | $173.59 |
| 2027-07-04 | $168.37 | $163.32 | $173.42 |
| 2027-07-05 | $168.40 | $163.34 | $173.45 |
| 2027-07-06 | $168.04 | $163.00 | $173.09 |
| 2027-07-07 | $168.42 | $163.37 | $173.47 |
| 2027-07-08 | $168.61 | $163.55 | $173.67 |
| 2027-07-09 | $168.53 | $163.47 | $173.58 |
| 2027-07-10 | $168.92 | $163.85 | $173.98 |
| 2027-07-11 | $168.56 | $163.51 | $173.62 |
| 2027-07-12 | $168.40 | $163.35 | $173.45 |
| 2027-07-13 | $168.79 | $163.73 | $173.85 |
| 2027-07-14 | $169.18 | $164.10 | $174.25 |
| 2027-07-15 | $169.57 | $164.48 | $174.65 |
| 2027-07-16 | $169.94 | $164.84 | $175.04 |
| 2027-07-17 | $169.97 | $164.87 | $175.07 |
| 2027-07-18 | $169.61 | $164.52 | $174.70 |
| 2027-07-19 | $169.99 | $164.89 | $175.09 |
| 2027-07-20 | $170.38 | $165.27 | $175.49 |
| 2027-07-21 | $170.77 | $165.65 | $175.89 |
| 2027-07-22 | $170.93 | $165.80 | $176.06 |
| 2027-07-23 | $170.66 | $165.54 | $175.78 |
| 2027-07-24 | $170.42 | $165.31 | $175.54 |
| 2027-07-25 | $170.21 | $165.10 | $175.31 |
| 2027-07-26 | $170.24 | $165.13 | $175.34 |
| 2027-07-27 | $170.07 | $164.97 | $175.18 |
| 2027-07-28 | $170.10 | $165.00 | $175.20 |
| 2027-07-29 | $169.74 | $164.65 | $174.84 |
| 2027-07-30 | $170.13 | $165.02 | $175.23 |
| 2027-07-31 | $170.32 | $165.21 | $175.43 |
| 2027 August | |||
| 2027-08-01 | $170.23 | $165.13 | $175.34 |
| 2027-08-02 | $170.63 | $165.51 | $175.74 |
| 2027-08-03 | $170.27 | $165.16 | $175.38 |
| 2027-08-04 | $170.11 | $165.00 | $175.21 |
| 2027-08-05 | $170.50 | $165.38 | $175.61 |
| 2027-08-06 | $170.89 | $165.76 | $176.02 |
| 2027-08-07 | $171.28 | $166.14 | $176.42 |
| 2027-08-08 | $171.66 | $166.51 | $176.81 |
| 2027-08-09 | $171.69 | $166.54 | $176.84 |
| 2027-08-10 | $171.33 | $166.19 | $176.47 |
| 2027-08-11 | $171.71 | $166.56 | $176.86 |
| 2027-08-12 | $172.10 | $166.94 | $177.27 |
| 2027-08-13 | $172.50 | $167.32 | $177.67 |
| 2027-08-14 | $172.66 | $167.48 | $177.84 |
| 2027-08-15 | $172.39 | $167.22 | $177.56 |
| 2027-08-16 | $172.15 | $166.98 | $177.31 |
| 2027-08-17 | $171.93 | $166.77 | $177.09 |
| 2027-08-18 | $171.96 | $166.80 | $177.12 |
| 2027-08-19 | $171.79 | $166.64 | $176.95 |
| 2027-08-20 | $171.82 | $166.67 | $176.98 |
| 2027-08-21 | $171.46 | $166.32 | $176.61 |
| 2027-08-22 | $171.85 | $166.69 | $177.00 |
| 2027-08-23 | $172.04 | $166.88 | $177.20 |
| 2027-08-24 | $171.96 | $166.80 | $177.12 |
| 2027-08-25 | $172.35 | $167.18 | $177.52 |
| 2027-08-26 | $171.99 | $166.83 | $177.15 |
| 2027-08-27 | $171.83 | $166.67 | $176.98 |
| 2027-08-28 | $172.22 | $167.06 | $177.39 |
| 2027-08-29 | $172.62 | $167.44 | $177.80 |
| 2027-08-30 | $173.02 | $167.83 | $178.21 |
| 2027-08-31 | $173.40 | $168.20 | $178.60 |
| 2027 September | |||
| 2027-09-01 | $173.43 | $168.22 | $178.63 |
| 2027-09-02 | $173.06 | $167.87 | $178.25 |
| 2027-09-03 | $173.45 | $168.24 | $178.65 |
| 2027-09-04 | $173.85 | $168.63 | $179.06 |
| 2027-09-05 | $174.25 | $169.02 | $179.47 |
| 2027-09-06 | $174.41 | $169.18 | $179.64 |
| 2027-09-07 | $174.14 | $168.91 | $179.36 |
| 2027-09-08 | $173.89 | $168.67 | $179.11 |
| 2027-09-09 | $173.67 | $168.46 | $178.88 |
| 2027-09-10 | $173.70 | $168.49 | $178.91 |
| 2027-09-11 | $173.53 | $168.33 | $178.74 |
| 2027-09-12 | $173.56 | $168.35 | $178.77 |
| 2027-09-13 | $173.20 | $168.00 | $178.39 |
| 2027-09-14 | $173.59 | $168.38 | $178.79 |
| 2027-09-15 | $173.78 | $168.57 | $178.99 |
| 2027-09-16 | $173.70 | $168.49 | $178.91 |
| 2027-09-17 | $174.10 | $168.87 | $179.32 |
| 2027-09-18 | $173.73 | $168.52 | $178.95 |
| 2027-09-19 | $173.57 | $168.36 | $178.77 |
| 2027-09-20 | $173.97 | $168.75 | $179.19 |
| 2027-09-21 | $174.37 | $169.14 | $179.60 |
| 2027-09-22 | $174.77 | $169.52 | $180.01 |
| 2027-09-23 | $175.15 | $169.90 | $180.41 |
| 2027-09-24 | $175.18 | $169.92 | $180.44 |
| 2027-09-25 | $174.81 | $169.57 | $180.06 |
| 2027-09-26 | $175.20 | $169.95 | $180.46 |