Current VWRL price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $132.26 | $128.29 | $136.23 |
| 2026-01-02 | $132.41 | $128.44 | $136.38 |
| 2026-01-03 | $132.34 | $128.37 | $136.32 |
| 2026-01-04 | $132.65 | $128.67 | $136.63 |
| 2026-01-05 | $132.37 | $128.40 | $136.34 |
| 2026-01-06 | $132.24 | $128.28 | $136.21 |
| 2026-01-07 | $132.55 | $128.57 | $136.53 |
| 2026-01-08 | $132.85 | $128.87 | $136.84 |
| 2026-01-09 | $133.16 | $129.16 | $137.15 |
| 2026-01-10 | $133.45 | $129.45 | $137.46 |
| 2026-01-11 | $133.47 | $129.47 | $137.48 |
| 2026-01-12 | $133.20 | $129.20 | $137.19 |
| 2026-01-13 | $133.49 | $129.49 | $137.50 |
| 2026-01-14 | $133.80 | $129.78 | $137.81 |
| 2026-01-15 | $134.11 | $130.08 | $138.13 |
| 2026-01-16 | $134.23 | $130.20 | $138.26 |
| 2026-01-17 | $134.02 | $130.00 | $138.04 |
| 2026-01-18 | $133.83 | $129.82 | $137.85 |
| 2026-01-19 | $133.66 | $129.65 | $137.67 |
| 2026-01-20 | $133.69 | $129.67 | $137.70 |
| 2026-01-21 | $133.56 | $129.55 | $137.56 |
| 2026-01-22 | $133.58 | $129.57 | $137.59 |
| 2026-01-23 | $133.30 | $129.30 | $137.30 |
| 2026-01-24 | $133.60 | $129.59 | $137.61 |
| 2026-01-25 | $133.75 | $129.74 | $137.76 |
| 2026-01-26 | $133.68 | $129.67 | $137.69 |
| 2026-01-27 | $133.99 | $129.97 | $138.01 |
| 2026-01-28 | $133.71 | $129.70 | $137.72 |
| 2026-01-29 | $133.58 | $129.58 | $137.59 |
| 2026-01-30 | $133.89 | $129.87 | $137.91 |
| 2026-01-31 | $134.20 | $130.17 | $138.22 |
| 2026 February | |||
| 2026-02-01 | $134.51 | $130.47 | $138.54 |
| 2026-02-02 | $134.80 | $130.76 | $138.85 |
| 2026-02-03 | $134.83 | $130.78 | $138.87 |
| 2026-02-04 | $134.54 | $130.51 | $138.58 |
| 2026-02-05 | $134.84 | $130.80 | $138.89 |
| 2026-02-06 | $135.15 | $131.10 | $139.21 |
| 2026-02-07 | $135.46 | $131.40 | $139.53 |
| 2026-02-08 | $135.59 | $131.52 | $139.66 |
| 2026-02-09 | $135.38 | $131.32 | $139.44 |
| 2026-02-10 | $135.19 | $131.13 | $139.24 |
| 2026-02-11 | $135.02 | $130.97 | $139.07 |
| 2026-02-12 | $135.04 | $130.99 | $139.09 |
| 2026-02-13 | $134.91 | $130.86 | $138.96 |
| 2026-02-14 | $134.93 | $130.88 | $138.98 |
| 2026-02-15 | $134.65 | $130.61 | $138.69 |
| 2026-02-16 | $134.95 | $130.90 | $139.00 |
| 2026-02-17 | $135.10 | $131.05 | $139.16 |
| 2026-02-18 | $135.04 | $130.99 | $139.09 |
| 2026-02-19 | $135.35 | $131.29 | $139.41 |
| 2026-02-20 | $135.07 | $131.01 | $139.12 |
| 2026-02-21 | $134.94 | $130.89 | $138.98 |
| 2026-02-22 | $135.25 | $131.19 | $139.30 |
| 2026-02-23 | $135.56 | $131.49 | $139.62 |
| 2026-02-24 | $135.87 | $131.79 | $139.94 |
| 2026-02-25 | $136.17 | $132.08 | $140.25 |
| 2026-02-26 | $136.19 | $132.10 | $140.28 |
| 2026-02-27 | $135.91 | $131.83 | $139.98 |
| 2026-02-28 | $136.21 | $132.12 | $140.29 |
| 2026 March | |||
| 2026-03-01 | $136.52 | $132.42 | $140.62 |
| 2026-03-02 | $136.83 | $132.73 | $140.94 |
| 2026-03-03 | $136.96 | $132.85 | $141.07 |
| 2026-03-04 | $136.75 | $132.65 | $140.85 |
| 2026-03-05 | $136.55 | $132.46 | $140.65 |
| 2026-03-06 | $136.38 | $132.29 | $140.47 |
| 2026-03-07 | $136.40 | $132.31 | $140.50 |
| 2026-03-08 | $136.27 | $132.19 | $140.36 |
| 2026-03-09 | $136.30 | $132.21 | $140.39 |
| 2026-03-10 | $136.01 | $131.93 | $140.09 |
| 2026-03-11 | $136.32 | $132.23 | $140.41 |
| 2026-03-12 | $136.47 | $132.38 | $140.56 |
| 2026-03-13 | $136.40 | $132.31 | $140.50 |
| 2026-03-14 | $136.72 | $132.62 | $140.82 |
| 2026-03-15 | $136.43 | $132.34 | $140.53 |
| 2026-03-16 | $136.30 | $132.21 | $140.39 |
| 2026-03-17 | $136.61 | $132.52 | $140.71 |
| 2026-03-18 | $136.93 | $132.82 | $141.04 |
| 2026-03-19 | $137.24 | $133.13 | $141.36 |
| 2026-03-20 | $137.55 | $133.42 | $141.67 |
| 2026-03-21 | $137.57 | $133.44 | $141.70 |
| 2026-03-22 | $137.28 | $133.16 | $141.40 |
| 2026-03-23 | $137.59 | $133.46 | $141.71 |
| 2026-03-24 | $137.90 | $133.76 | $142.04 |
| 2026-03-25 | $138.22 | $134.07 | $142.37 |
| 2026-03-26 | $138.35 | $134.20 | $142.50 |
| 2026-03-27 | $138.13 | $133.99 | $142.28 |
| 2026-03-28 | $137.94 | $133.80 | $142.08 |
| 2026-03-29 | $137.76 | $133.63 | $141.90 |
| 2026-03-30 | $137.79 | $133.65 | $141.92 |
| 2026-03-31 | $137.65 | $133.52 | $141.78 |
| 2026 April | |||
| 2026-04-01 | $137.68 | $133.55 | $141.81 |
| 2026-04-02 | $137.39 | $133.27 | $141.51 |
| 2026-04-03 | $137.70 | $133.57 | $141.83 |
| 2026-04-04 | $137.85 | $133.72 | $141.99 |
| 2026-04-05 | $137.78 | $133.65 | $141.92 |
| 2026-04-06 | $138.10 | $133.96 | $142.24 |
| 2026-04-07 | $137.81 | $133.68 | $141.95 |
| 2026-04-08 | $137.68 | $133.55 | $141.81 |
| 2026-04-09 | $138.00 | $133.86 | $142.14 |
| 2026-04-10 | $138.31 | $134.17 | $142.46 |
| 2026-04-11 | $138.63 | $134.47 | $142.79 |
| 2026-04-12 | $138.94 | $134.77 | $143.11 |
| 2026-04-13 | $138.96 | $134.79 | $143.13 |
| 2026-04-14 | $138.67 | $134.51 | $142.83 |
| 2026-04-15 | $138.98 | $134.81 | $143.15 |
| 2026-04-16 | $139.30 | $135.12 | $143.48 |
| 2026-04-17 | $139.62 | $135.43 | $143.81 |
| 2026-04-18 | $139.75 | $135.56 | $143.94 |
| 2026-04-19 | $139.53 | $135.34 | $143.72 |
| 2026-04-20 | $139.33 | $135.15 | $143.51 |
| 2026-04-21 | $139.16 | $134.98 | $143.33 |
| 2026-04-22 | $139.18 | $135.00 | $143.36 |
| 2026-04-23 | $139.05 | $134.88 | $143.22 |
| 2026-04-24 | $139.07 | $134.90 | $143.24 |
| 2026-04-25 | $138.78 | $134.62 | $142.94 |
| 2026-04-26 | $139.09 | $134.92 | $143.26 |
| 2026-04-27 | $139.25 | $135.07 | $143.42 |
| 2026-04-28 | $139.18 | $135.00 | $143.35 |
| 2026-04-29 | $139.50 | $135.31 | $143.68 |
| 2026-04-30 | $139.21 | $135.03 | $143.38 |
| 2026 May | |||
| 2026-05-01 | $139.07 | $134.90 | $143.25 |
| 2026-05-02 | $139.39 | $135.21 | $143.58 |
| 2026-05-03 | $139.71 | $135.52 | $143.91 |
| 2026-05-04 | $140.04 | $135.83 | $144.24 |
| 2026-05-05 | $140.35 | $136.13 | $144.56 |
| 2026-05-06 | $140.37 | $136.16 | $144.58 |
| 2026-05-07 | $140.07 | $135.87 | $144.28 |
| 2026-05-08 | $140.38 | $136.17 | $144.60 |
| 2026-05-09 | $140.71 | $136.49 | $144.93 |
| 2026-05-10 | $141.03 | $136.80 | $145.26 |
| 2026-05-11 | $141.16 | $136.93 | $145.40 |
| 2026-05-12 | $140.94 | $136.71 | $145.17 |
| 2026-05-13 | $140.74 | $136.52 | $144.97 |
| 2026-05-14 | $140.57 | $136.35 | $144.78 |
| 2026-05-15 | $140.59 | $136.37 | $144.81 |
| 2026-05-16 | $140.45 | $136.24 | $144.67 |
| 2026-05-17 | $140.48 | $136.26 | $144.69 |
| 2026-05-18 | $140.18 | $135.98 | $144.39 |
| 2026-05-19 | $140.50 | $136.28 | $144.71 |
| 2026-05-20 | $140.66 | $136.44 | $144.88 |
| 2026-05-21 | $140.59 | $136.37 | $144.81 |
| 2026-05-22 | $140.91 | $136.68 | $145.14 |
| 2026-05-23 | $140.62 | $136.40 | $144.84 |
| 2026-05-24 | $140.48 | $136.27 | $144.70 |
| 2026-05-25 | $140.81 | $136.58 | $145.03 |
| 2026-05-26 | $141.13 | $136.89 | $145.36 |
| 2026-05-27 | $141.45 | $137.21 | $145.70 |
| 2026-05-28 | $141.77 | $137.51 | $146.02 |
| 2026-05-29 | $141.79 | $137.53 | $146.04 |
| 2026-05-30 | $141.49 | $137.25 | $145.74 |
| 2026-05-31 | $141.81 | $137.55 | $146.06 |
| 2026 June | |||
| 2026-06-01 | $142.13 | $137.87 | $146.40 |
| 2026-06-02 | $142.46 | $138.18 | $146.73 |
| 2026-06-03 | $142.59 | $138.31 | $146.87 |
| 2026-06-04 | $142.37 | $138.10 | $146.64 |
| 2026-06-05 | $142.17 | $137.90 | $146.43 |
| 2026-06-06 | $141.99 | $137.73 | $146.25 |
| 2026-06-07 | $142.01 | $137.75 | $146.27 |
| 2026-06-08 | $141.88 | $137.62 | $146.13 |
| 2026-06-09 | $141.90 | $137.64 | $146.16 |
| 2026-06-10 | $141.60 | $137.35 | $145.85 |
| 2026-06-11 | $141.92 | $137.66 | $146.18 |
| 2026-06-12 | $142.08 | $137.82 | $146.34 |
| 2026-06-13 | $142.01 | $137.75 | $146.27 |
| 2026-06-14 | $142.34 | $138.07 | $146.61 |
| 2026-06-15 | $142.04 | $137.78 | $146.30 |
| 2026-06-16 | $141.90 | $137.65 | $146.16 |
| 2026-06-17 | $142.23 | $137.96 | $146.50 |
| 2026-06-18 | $142.56 | $138.28 | $146.83 |
| 2026-06-19 | $142.89 | $138.60 | $147.17 |
| 2026-06-20 | $143.20 | $138.90 | $147.50 |
| 2026-06-21 | $143.22 | $138.93 | $147.52 |
| 2026-06-22 | $142.92 | $138.64 | $147.21 |
| 2026-06-23 | $143.24 | $138.94 | $147.54 |
| 2026-06-24 | $143.57 | $139.26 | $147.88 |
| 2026-06-25 | $143.90 | $139.58 | $148.22 |
| 2026-06-26 | $144.04 | $139.71 | $148.36 |
| 2026-06-27 | $143.81 | $139.50 | $148.12 |
| 2026-06-28 | $143.61 | $139.30 | $147.92 |
| 2026-06-29 | $143.43 | $139.12 | $147.73 |
| 2026-06-30 | $143.45 | $139.15 | $147.75 |
| 2026 July | |||
| 2026-07-01 | $143.31 | $139.01 | $147.61 |
| 2026-07-02 | $143.34 | $139.04 | $147.64 |
| 2026-07-03 | $143.04 | $138.74 | $147.33 |
| 2026-07-04 | $143.36 | $139.06 | $147.66 |
| 2026-07-05 | $143.52 | $139.21 | $147.82 |
| 2026-07-06 | $143.45 | $139.14 | $147.75 |
| 2026-07-07 | $143.78 | $139.46 | $148.09 |
| 2026-07-08 | $143.48 | $139.17 | $147.78 |
| 2026-07-09 | $143.34 | $139.04 | $147.64 |
| 2026-07-10 | $143.67 | $139.36 | $147.98 |
| 2026-07-11 | $144.00 | $139.68 | $148.32 |
| 2026-07-12 | $144.33 | $140.00 | $148.66 |
| 2026-07-13 | $144.65 | $140.31 | $148.99 |
| 2026-07-14 | $144.67 | $140.33 | $149.01 |
| 2026-07-15 | $144.37 | $140.04 | $148.70 |
| 2026-07-16 | $144.69 | $140.35 | $149.03 |
| 2026-07-17 | $145.02 | $140.67 | $149.37 |
| 2026-07-18 | $145.36 | $141.00 | $149.72 |
| 2026-07-19 | $145.49 | $141.13 | $149.86 |
| 2026-07-20 | $145.27 | $140.91 | $149.62 |
| 2026-07-21 | $145.06 | $140.71 | $149.41 |
| 2026-07-22 | $144.88 | $140.53 | $149.22 |
| 2026-07-23 | $144.90 | $140.55 | $149.25 |
| 2026-07-24 | $144.76 | $140.42 | $149.11 |
| 2026-07-25 | $144.79 | $140.44 | $149.13 |
| 2026-07-26 | $144.48 | $140.15 | $148.82 |
| 2026-07-27 | $144.81 | $140.46 | $149.15 |
| 2026-07-28 | $144.97 | $140.62 | $149.32 |
| 2026-07-29 | $144.90 | $140.55 | $149.25 |
| 2026-07-30 | $145.23 | $140.88 | $149.59 |
| 2026-07-31 | $144.93 | $140.58 | $149.28 |
| 2026 August | |||
| 2026-08-01 | $144.79 | $140.45 | $149.13 |
| 2026-08-02 | $145.12 | $140.77 | $149.48 |
| 2026-08-03 | $145.46 | $141.09 | $149.82 |
| 2026-08-04 | $145.79 | $141.42 | $150.17 |
| 2026-08-05 | $146.11 | $141.73 | $150.50 |
| 2026-08-06 | $146.14 | $141.75 | $150.52 |
| 2026-08-07 | $145.83 | $141.46 | $150.21 |
| 2026-08-08 | $146.16 | $141.77 | $150.54 |
| 2026-08-09 | $146.49 | $142.10 | $150.89 |
| 2026-08-10 | $146.83 | $142.42 | $151.23 |
| 2026-08-11 | $146.97 | $142.56 | $151.38 |
| 2026-08-12 | $146.74 | $142.33 | $151.14 |
| 2026-08-13 | $146.53 | $142.13 | $150.92 |
| 2026-08-14 | $146.34 | $141.95 | $150.73 |
| 2026-08-15 | $146.37 | $141.98 | $150.76 |
| 2026-08-16 | $146.23 | $141.84 | $150.61 |
| 2026-08-17 | $146.25 | $141.86 | $150.64 |
| 2026-08-18 | $145.95 | $141.57 | $150.32 |
| 2026-08-19 | $146.27 | $141.89 | $150.66 |
| 2026-08-20 | $146.44 | $142.04 | $150.83 |
| 2026-08-21 | $146.37 | $141.98 | $150.76 |
| 2026-08-22 | $146.70 | $142.30 | $151.10 |
| 2026-08-23 | $146.40 | $142.01 | $150.79 |
| 2026-08-24 | $146.26 | $141.87 | $150.64 |
| 2026-08-25 | $146.59 | $142.20 | $150.99 |
| 2026-08-26 | $146.93 | $142.52 | $151.34 |
| 2026-08-27 | $147.27 | $142.85 | $151.69 |
| 2026-08-28 | $147.59 | $143.17 | $152.02 |
| 2026-08-29 | $147.62 | $143.19 | $152.04 |
| 2026-08-30 | $147.31 | $142.89 | $151.73 |
| 2026-08-31 | $147.63 | $143.21 | $152.06 |
| 2026 September | |||
| 2026-09-01 | $147.97 | $143.53 | $152.41 |
| 2026-09-02 | $148.31 | $143.86 | $152.76 |
| 2026-09-03 | $148.45 | $144.00 | $152.91 |
| 2026-09-04 | $148.22 | $143.77 | $152.67 |
| 2026-09-05 | $148.01 | $143.57 | $152.45 |
| 2026-09-06 | $147.83 | $143.39 | $152.26 |
| 2026-09-07 | $147.85 | $143.41 | $152.28 |
| 2026-09-08 | $147.71 | $143.28 | $152.14 |
| 2026-09-09 | $147.73 | $143.30 | $152.16 |
| 2026-09-10 | $147.42 | $143.00 | $151.85 |
| 2026-09-11 | $147.75 | $143.32 | $152.19 |
| 2026-09-12 | $147.92 | $143.48 | $152.36 |
| 2026-09-13 | $147.85 | $143.41 | $152.28 |
| 2026-09-14 | $148.19 | $143.74 | $152.63 |
| 2026-09-15 | $147.88 | $143.44 | $152.32 |
| 2026-09-16 | $147.74 | $143.30 | $152.17 |
| 2026-09-17 | $148.08 | $143.63 | $152.52 |
| 2026-09-18 | $148.42 | $143.96 | $152.87 |
| 2026-09-19 | $148.76 | $144.30 | $153.22 |
| 2026-09-20 | $149.09 | $144.61 | $153.56 |
| 2026-09-21 | $149.11 | $144.64 | $153.58 |
| 2026-09-22 | $148.80 | $144.33 | $153.26 |
| 2026-09-23 | $149.13 | $144.66 | $153.60 |
| 2026-09-24 | $149.47 | $144.99 | $153.96 |
| 2026-09-25 | $149.82 | $145.32 | $154.31 |
| 2026-09-26 | $149.96 | $145.46 | $154.46 |