Current VWRL price: $127.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $182.87 | $177.38 | $188.36 |
| 2028-01-02 | $182.64 | $177.16 | $188.12 |
| 2028-01-03 | $182.67 | $177.19 | $188.15 |
| 2028-01-04 | $182.49 | $177.02 | $187.97 |
| 2028-01-05 | $182.52 | $177.05 | $188.00 |
| 2028-01-06 | $182.14 | $176.68 | $187.61 |
| 2028-01-07 | $182.55 | $177.07 | $188.03 |
| 2028-01-08 | $182.76 | $177.27 | $188.24 |
| 2028-01-09 | $182.67 | $177.19 | $188.15 |
| 2028-01-10 | $183.09 | $177.60 | $188.58 |
| 2028-01-11 | $182.71 | $177.22 | $188.19 |
| 2028-01-12 | $182.53 | $177.05 | $188.01 |
| 2028-01-13 | $182.95 | $177.46 | $188.44 |
| 2028-01-14 | $183.37 | $177.87 | $188.87 |
| 2028-01-15 | $183.79 | $178.28 | $189.31 |
| 2028-01-16 | $184.20 | $178.67 | $189.72 |
| 2028-01-17 | $184.23 | $178.70 | $189.75 |
| 2028-01-18 | $183.84 | $178.33 | $189.36 |
| 2028-01-19 | $184.25 | $178.72 | $189.78 |
| 2028-01-20 | $184.67 | $179.13 | $190.21 |
| 2028-01-21 | $185.10 | $179.55 | $190.65 |
| 2028-01-22 | $185.27 | $179.71 | $190.83 |
| 2028-01-23 | $184.98 | $179.43 | $190.53 |
| 2028-01-24 | $184.72 | $179.18 | $190.26 |
| 2028-01-25 | $184.49 | $178.95 | $190.02 |
| 2028-01-26 | $184.52 | $178.98 | $190.05 |
| 2028-01-27 | $184.34 | $178.81 | $189.87 |
| 2028-01-28 | $184.37 | $178.84 | $189.90 |
| 2028-01-29 | $183.99 | $178.47 | $189.51 |
| 2028-01-30 | $184.40 | $178.87 | $189.93 |
| 2028-01-31 | $184.61 | $179.07 | $190.14 |
| 2028 February | |||
| 2028-02-01 | $184.52 | $178.98 | $190.05 |
| 2028-02-02 | $184.94 | $179.39 | $190.49 |
| 2028-02-03 | $184.56 | $179.02 | $190.09 |
| 2028-02-04 | $184.38 | $178.85 | $189.91 |
| 2028-02-05 | $184.80 | $179.26 | $190.35 |
| 2028-02-06 | $185.23 | $179.67 | $190.78 |
| 2028-02-07 | $185.65 | $180.08 | $191.22 |
| 2028-02-08 | $186.06 | $180.48 | $191.64 |
| 2028-02-09 | $186.09 | $180.51 | $191.67 |
| 2028-02-10 | $185.70 | $180.13 | $191.27 |
| 2028-02-11 | $186.12 | $180.53 | $191.70 |
| 2028-02-12 | $186.54 | $180.95 | $192.14 |
| 2028-02-13 | $186.97 | $181.36 | $192.58 |
| 2028-02-14 | $187.15 | $181.53 | $192.76 |
| 2028-02-15 | $186.85 | $181.25 | $192.46 |
| 2028-02-16 | $186.59 | $180.99 | $192.19 |
| 2028-02-17 | $186.36 | $180.77 | $191.95 |
| 2028-02-18 | $186.39 | $180.79 | $191.98 |
| 2028-02-19 | $186.21 | $180.62 | $191.79 |
| 2028-02-20 | $186.24 | $180.65 | $191.82 |
| 2028-02-21 | $185.85 | $180.27 | $191.42 |
| 2028-02-22 | $186.27 | $180.68 | $191.85 |
| 2028-02-23 | $186.47 | $180.88 | $192.07 |
| 2028-02-24 | $186.38 | $180.79 | $191.98 |
| 2028-02-25 | $186.81 | $181.21 | $192.42 |
| 2028-02-26 | $186.42 | $180.83 | $192.02 |
| 2028-02-27 | $186.24 | $180.66 | $191.83 |
| 2028-02-28 | $186.67 | $181.07 | $192.27 |
| 2028-02-29 | $187.10 | $181.49 | $192.71 |
| 2028 March | |||
| 2028-03-01 | $187.53 | $181.91 | $193.16 |
| 2028-03-02 | $187.95 | $182.31 | $193.58 |
| 2028-03-03 | $187.98 | $182.34 | $193.61 |
| 2028-03-04 | $187.58 | $181.96 | $193.21 |
| 2028-03-05 | $188.00 | $182.36 | $193.64 |
| 2028-03-06 | $188.43 | $182.78 | $194.08 |
| 2028-03-07 | $188.86 | $183.20 | $194.53 |
| 2028-03-08 | $189.04 | $183.37 | $194.71 |
| 2028-03-09 | $188.75 | $183.08 | $194.41 |
| 2028-03-10 | $188.48 | $182.83 | $194.13 |
| 2028-03-11 | $188.24 | $182.60 | $193.89 |
| 2028-03-12 | $188.27 | $182.62 | $193.92 |
| 2028-03-13 | $188.09 | $182.45 | $193.74 |
| 2028-03-14 | $188.12 | $182.48 | $193.77 |
| 2028-03-15 | $187.73 | $182.10 | $193.36 |
| 2028-03-16 | $188.15 | $182.51 | $193.80 |
| 2028-03-17 | $188.36 | $182.71 | $194.01 |
| 2028-03-18 | $188.27 | $182.62 | $193.92 |
| 2028-03-19 | $188.70 | $183.04 | $194.37 |
| 2028-03-20 | $188.31 | $182.66 | $193.96 |
| 2028-03-21 | $188.13 | $182.49 | $193.77 |
| 2028-03-22 | $188.56 | $182.91 | $194.22 |
| 2028-03-23 | $189.00 | $183.33 | $194.67 |
| 2028-03-24 | $189.43 | $183.75 | $195.11 |
| 2028-03-25 | $189.85 | $184.15 | $195.54 |
| 2028-03-26 | $189.88 | $184.18 | $195.57 |
| 2028-03-27 | $189.48 | $183.80 | $195.17 |
| 2028-03-28 | $189.90 | $184.20 | $195.60 |
| 2028-03-29 | $190.34 | $184.63 | $196.05 |
| 2028-03-30 | $190.78 | $185.05 | $196.50 |
| 2028-03-31 | $190.96 | $185.23 | $196.68 |
| 2028 April | |||
| 2028-04-01 | $190.66 | $184.94 | $196.38 |
| 2028-04-02 | $190.39 | $184.68 | $196.10 |
| 2028-04-03 | $190.15 | $184.44 | $195.85 |
| 2028-04-04 | $190.18 | $184.47 | $195.88 |
| 2028-04-05 | $190.00 | $184.30 | $195.70 |
| 2028-04-06 | $190.03 | $184.33 | $195.73 |
| 2028-04-07 | $189.63 | $183.94 | $195.32 |
| 2028-04-08 | $190.06 | $184.35 | $195.76 |
| 2028-04-09 | $190.27 | $184.56 | $195.98 |
| 2028-04-10 | $190.18 | $184.47 | $195.88 |
| 2028-04-11 | $190.61 | $184.90 | $196.33 |
| 2028-04-12 | $190.22 | $184.51 | $195.92 |
| 2028-04-13 | $190.03 | $184.33 | $195.73 |
| 2028-04-14 | $190.47 | $184.76 | $196.18 |
| 2028-04-15 | $190.91 | $185.18 | $196.64 |
| 2028-04-16 | $191.35 | $185.61 | $197.09 |
| 2028-04-17 | $191.77 | $186.02 | $197.52 |
| 2028-04-18 | $191.80 | $186.05 | $197.55 |
| 2028-04-19 | $191.40 | $185.66 | $197.14 |
| 2028-04-20 | $191.82 | $186.07 | $197.58 |
| 2028-04-21 | $192.27 | $186.50 | $198.03 |
| 2028-04-22 | $192.71 | $186.93 | $198.49 |
| 2028-04-23 | $192.89 | $187.10 | $198.68 |
| 2028-04-24 | $192.59 | $186.81 | $198.36 |
| 2028-04-25 | $192.31 | $186.54 | $198.08 |
| 2028-04-26 | $192.07 | $186.31 | $197.83 |
| 2028-04-27 | $192.10 | $186.34 | $197.87 |
| 2028-04-28 | $191.92 | $186.16 | $197.68 |
| 2028-04-29 | $191.95 | $186.19 | $197.71 |
| 2028-04-30 | $191.55 | $185.80 | $197.30 |
| 2028 May | |||
| 2028-05-01 | $191.98 | $186.22 | $197.74 |
| 2028-05-02 | $192.19 | $186.43 | $197.96 |
| 2028-05-03 | $192.10 | $186.34 | $197.86 |
| 2028-05-04 | $192.54 | $186.77 | $198.32 |
| 2028-05-05 | $192.14 | $186.38 | $197.91 |
| 2028-05-06 | $191.96 | $186.20 | $197.72 |
| 2028-05-07 | $192.40 | $186.63 | $198.17 |
| 2028-05-08 | $192.84 | $187.06 | $198.63 |
| 2028-05-09 | $193.28 | $187.49 | $199.08 |
| 2028-05-10 | $193.71 | $187.90 | $199.52 |
| 2028-05-11 | $193.74 | $187.93 | $199.55 |
| 2028-05-12 | $193.34 | $187.54 | $199.14 |
| 2028-05-13 | $193.77 | $187.95 | $199.58 |
| 2028-05-14 | $194.21 | $188.38 | $200.04 |
| 2028-05-15 | $194.66 | $188.82 | $200.50 |
| 2028-05-16 | $194.84 | $189.00 | $200.69 |
| 2028-05-17 | $194.54 | $188.70 | $200.37 |
| 2028-05-18 | $194.26 | $188.43 | $200.09 |
| 2028-05-19 | $194.02 | $188.20 | $199.84 |
| 2028-05-20 | $194.05 | $188.23 | $199.87 |
| 2028-05-21 | $193.86 | $188.05 | $199.68 |
| 2028-05-22 | $193.89 | $188.08 | $199.71 |
| 2028-05-23 | $193.49 | $187.68 | $199.29 |
| 2028-05-24 | $193.92 | $188.10 | $199.74 |
| 2028-05-25 | $194.14 | $188.32 | $199.96 |
| 2028-05-26 | $194.05 | $188.22 | $199.87 |
| 2028-05-27 | $194.49 | $188.66 | $200.33 |
| 2028-05-28 | $194.09 | $188.26 | $199.91 |
| 2028-05-29 | $193.90 | $188.08 | $199.72 |
| 2028-05-30 | $194.35 | $188.52 | $200.18 |
| 2028-05-31 | $194.79 | $188.95 | $200.64 |
| 2028 June | |||
| 2028-06-01 | $195.24 | $189.38 | $201.10 |
| 2028-06-02 | $195.67 | $189.80 | $201.54 |
| 2028-06-03 | $195.70 | $189.83 | $201.57 |
| 2028-06-04 | $195.29 | $189.43 | $201.15 |
| 2028-06-05 | $195.73 | $189.85 | $201.60 |
| 2028-06-06 | $196.18 | $190.29 | $202.06 |
| 2028-06-07 | $196.63 | $190.73 | $202.53 |
| 2028-06-08 | $196.81 | $190.91 | $202.72 |
| 2028-06-09 | $196.50 | $190.61 | $202.40 |
| 2028-06-10 | $196.23 | $190.34 | $202.11 |
| 2028-06-11 | $195.98 | $190.10 | $201.86 |
| 2028-06-12 | $196.01 | $190.13 | $201.89 |
| 2028-06-13 | $195.82 | $189.95 | $201.70 |
| 2028-06-14 | $195.86 | $189.98 | $201.73 |
| 2028-06-15 | $195.45 | $189.58 | $201.31 |
| 2028-06-16 | $195.88 | $190.01 | $201.76 |
| 2028-06-17 | $196.10 | $190.22 | $201.99 |
| 2028-06-18 | $196.01 | $190.13 | $201.89 |
| 2028-06-19 | $196.46 | $190.57 | $202.35 |
| 2028-06-20 | $196.05 | $190.17 | $201.93 |
| 2028-06-21 | $195.86 | $189.99 | $201.74 |
| 2028-06-22 | $196.31 | $190.42 | $202.20 |
| 2028-06-23 | $196.76 | $190.86 | $202.67 |
| 2028-06-24 | $197.22 | $191.30 | $203.13 |
| 2028-06-25 | $197.65 | $191.72 | $203.58 |
| 2028-06-26 | $197.68 | $191.75 | $203.61 |
| 2028-06-27 | $197.27 | $191.35 | $203.19 |
| 2028-06-28 | $197.71 | $191.78 | $203.64 |
| 2028-06-29 | $198.16 | $192.22 | $204.11 |
| 2028-06-30 | $198.62 | $192.66 | $204.58 |
| 2028 July | |||
| 2028-07-01 | $198.80 | $192.84 | $204.77 |
| 2028-07-02 | $198.49 | $192.54 | $204.45 |
| 2028-07-03 | $198.21 | $192.27 | $204.16 |
| 2028-07-04 | $197.96 | $192.02 | $203.90 |
| 2028-07-05 | $198.00 | $192.06 | $203.94 |
| 2028-07-06 | $197.81 | $191.87 | $203.74 |
| 2028-07-07 | $197.84 | $191.90 | $203.77 |
| 2028-07-08 | $197.42 | $191.50 | $203.35 |
| 2028-07-09 | $197.87 | $191.93 | $203.80 |
| 2028-07-10 | $198.09 | $192.15 | $204.03 |
| 2028-07-11 | $197.99 | $192.05 | $203.93 |
| 2028-07-12 | $198.45 | $192.50 | $204.40 |
| 2028-07-13 | $198.03 | $192.09 | $203.98 |
| 2028-07-14 | $197.84 | $191.91 | $203.78 |
| 2028-07-15 | $198.30 | $192.35 | $204.25 |
| 2028-07-16 | $198.76 | $192.79 | $204.72 |
| 2028-07-17 | $199.21 | $193.24 | $205.19 |
| 2028-07-18 | $199.65 | $193.66 | $205.64 |
| 2028-07-19 | $199.68 | $193.69 | $205.67 |
| 2028-07-20 | $199.27 | $193.29 | $205.24 |
| 2028-07-21 | $199.71 | $193.72 | $205.70 |
| 2028-07-22 | $200.17 | $194.16 | $206.17 |
| 2028-07-23 | $200.63 | $194.61 | $206.65 |
| 2028-07-24 | $200.82 | $194.79 | $206.84 |
| 2028-07-25 | $200.50 | $194.49 | $206.52 |
| 2028-07-26 | $200.22 | $194.21 | $206.23 |
| 2028-07-27 | $199.97 | $193.97 | $205.97 |
| 2028-07-28 | $200.00 | $194.00 | $206.00 |
| 2028-07-29 | $199.81 | $193.81 | $205.80 |
| 2028-07-30 | $199.84 | $193.84 | $205.84 |
| 2028-07-31 | $199.42 | $193.44 | $205.41 |
| 2028 August | |||
| 2028-08-01 | $199.87 | $193.87 | $205.87 |
| 2028-08-02 | $200.09 | $194.09 | $206.10 |
| 2028-08-03 | $200.00 | $194.00 | $206.00 |
| 2028-08-04 | $200.46 | $194.44 | $206.47 |
| 2028-08-05 | $200.04 | $194.04 | $206.04 |
| 2028-08-06 | $199.85 | $193.85 | $205.84 |
| 2028-08-07 | $200.31 | $194.30 | $206.32 |
| 2028-08-08 | $200.77 | $194.74 | $206.79 |
| 2028-08-09 | $201.23 | $195.19 | $207.27 |
| 2028-08-10 | $201.67 | $195.62 | $207.72 |
| 2028-08-11 | $201.70 | $195.65 | $207.76 |
| 2028-08-12 | $201.28 | $195.25 | $207.32 |
| 2028-08-13 | $201.73 | $195.68 | $207.78 |
| 2028-08-14 | $202.19 | $196.13 | $208.26 |
| 2028-08-15 | $202.66 | $196.58 | $208.74 |
| 2028-08-16 | $202.85 | $196.76 | $208.94 |
| 2028-08-17 | $202.53 | $196.46 | $208.61 |
| 2028-08-18 | $202.25 | $196.18 | $208.31 |
| 2028-08-19 | $201.99 | $195.93 | $208.05 |
| 2028-08-20 | $202.02 | $195.96 | $208.08 |
| 2028-08-21 | $201.83 | $195.78 | $207.89 |
| 2028-08-22 | $201.86 | $195.81 | $207.92 |
| 2028-08-23 | $201.44 | $195.40 | $207.48 |
| 2028-08-24 | $201.89 | $195.84 | $207.95 |
| 2028-08-25 | $202.12 | $196.06 | $208.18 |
| 2028-08-26 | $202.02 | $195.96 | $208.08 |
| 2028-08-27 | $202.49 | $196.41 | $208.56 |
| 2028-08-28 | $202.06 | $196.00 | $208.13 |
| 2028-08-29 | $201.87 | $195.81 | $207.93 |
| 2028-08-30 | $202.33 | $196.26 | $208.40 |
| 2028-08-31 | $202.80 | $196.72 | $208.88 |
| 2028 September | |||
| 2028-09-01 | $203.27 | $197.17 | $209.36 |
| 2028-09-02 | $203.71 | $197.60 | $209.83 |
| 2028-09-03 | $203.75 | $197.63 | $209.86 |
| 2028-09-04 | $203.32 | $197.22 | $209.42 |
| 2028-09-05 | $203.77 | $197.66 | $209.89 |
| 2028-09-06 | $204.24 | $198.11 | $210.37 |
| 2028-09-07 | $204.71 | $198.57 | $210.85 |
| 2028-09-08 | $204.90 | $198.76 | $211.05 |
| 2028-09-09 | $204.58 | $198.44 | $210.72 |
| 2028-09-10 | $204.29 | $198.16 | $210.42 |
| 2028-09-11 | $204.04 | $197.91 | $210.16 |
| 2028-09-12 | $204.07 | $197.95 | $210.19 |
| 2028-09-13 | $203.87 | $197.76 | $209.99 |
| 2028-09-14 | $203.91 | $197.79 | $210.02 |
| 2028-09-15 | $203.48 | $197.38 | $209.58 |
| 2028-09-16 | $203.94 | $197.82 | $210.05 |
| 2028-09-17 | $204.17 | $198.04 | $210.29 |
| 2028-09-18 | $204.07 | $197.95 | $210.19 |
| 2028-09-19 | $204.54 | $198.40 | $210.67 |
| 2028-09-20 | $204.11 | $197.99 | $210.23 |
| 2028-09-21 | $203.91 | $197.80 | $210.03 |
| 2028-09-22 | $204.38 | $198.25 | $210.51 |
| 2028-09-23 | $204.85 | $198.71 | $211.00 |
| 2028-09-24 | $205.32 | $199.16 | $211.48 |
| 2028-09-25 | $205.78 | $199.60 | $211.95 |