Current 600019 price: $6.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.633 | $4.494 | $4.772 |
| 2027-01-02 | $4.633 | $4.494 | $4.772 |
| 2027-01-03 | $4.603 | $4.465 | $4.741 |
| 2027-01-04 | $4.573 | $4.436 | $4.710 |
| 2027-01-05 | $4.600 | $4.462 | $4.738 |
| 2027-01-06 | $4.600 | $4.462 | $4.738 |
| 2027-01-07 | $4.570 | $4.433 | $4.707 |
| 2027-01-08 | $4.540 | $4.404 | $4.676 |
| 2027-01-09 | $4.566 | $4.429 | $4.703 |
| 2027-01-10 | $4.592 | $4.454 | $4.730 |
| 2027-01-11 | $4.562 | $4.425 | $4.699 |
| 2027-01-12 | $4.588 | $4.451 | $4.726 |
| 2027-01-13 | $4.558 | $4.422 | $4.695 |
| 2027-01-14 | $4.565 | $4.428 | $4.702 |
| 2027-01-15 | $4.535 | $4.399 | $4.671 |
| 2027-01-16 | $4.555 | $4.418 | $4.692 |
| 2027-01-17 | $4.525 | $4.390 | $4.661 |
| 2027-01-18 | $4.551 | $4.415 | $4.688 |
| 2027-01-19 | $4.571 | $4.434 | $4.708 |
| 2027-01-20 | $4.541 | $4.405 | $4.678 |
| 2027-01-21 | $4.567 | $4.430 | $4.704 |
| 2027-01-22 | $4.594 | $4.456 | $4.732 |
| 2027-01-23 | $4.575 | $4.437 | $4.712 |
| 2027-01-24 | $4.545 | $4.409 | $4.681 |
| 2027-01-25 | $4.545 | $4.409 | $4.681 |
| 2027-01-26 | $4.515 | $4.380 | $4.651 |
| 2027-01-27 | $4.486 | $4.351 | $4.620 |
| 2027-01-28 | $4.512 | $4.376 | $4.647 |
| 2027-01-29 | $4.512 | $4.376 | $4.647 |
| 2027-01-30 | $4.482 | $4.348 | $4.617 |
| 2027-01-31 | $4.453 | $4.319 | $4.587 |
| 2027 February | |||
| 2027-02-01 | $4.479 | $4.344 | $4.613 |
| 2027-02-02 | $4.504 | $4.369 | $4.639 |
| 2027-02-03 | $4.475 | $4.341 | $4.609 |
| 2027-02-04 | $4.501 | $4.366 | $4.636 |
| 2027-02-05 | $4.471 | $4.337 | $4.605 |
| 2027-02-06 | $4.478 | $4.343 | $4.612 |
| 2027-02-07 | $4.449 | $4.315 | $4.582 |
| 2027-02-08 | $4.468 | $4.334 | $4.602 |
| 2027-02-09 | $4.439 | $4.306 | $4.572 |
| 2027-02-10 | $4.464 | $4.330 | $4.598 |
| 2027-02-11 | $4.484 | $4.349 | $4.618 |
| 2027-02-12 | $4.455 | $4.321 | $4.588 |
| 2027-02-13 | $4.480 | $4.346 | $4.615 |
| 2027-02-14 | $4.506 | $4.371 | $4.641 |
| 2027-02-15 | $4.487 | $4.353 | $4.622 |
| 2027-02-16 | $4.458 | $4.324 | $4.592 |
| 2027-02-17 | $4.458 | $4.324 | $4.592 |
| 2027-02-18 | $4.429 | $4.296 | $4.562 |
| 2027-02-19 | $4.400 | $4.268 | $4.532 |
| 2027-02-20 | $4.425 | $4.293 | $4.558 |
| 2027-02-21 | $4.425 | $4.293 | $4.558 |
| 2027-02-22 | $4.397 | $4.265 | $4.528 |
| 2027-02-23 | $4.368 | $4.237 | $4.499 |
| 2027-02-24 | $4.393 | $4.261 | $4.525 |
| 2027-02-25 | $4.418 | $4.286 | $4.551 |
| 2027-02-26 | $4.389 | $4.258 | $4.521 |
| 2027-02-27 | $4.415 | $4.282 | $4.547 |
| 2027-02-28 | $4.386 | $4.254 | $4.517 |
| 2027 March | |||
| 2027-03-01 | $4.392 | $4.260 | $4.524 |
| 2027-03-02 | $4.364 | $4.233 | $4.494 |
| 2027-03-03 | $4.382 | $4.251 | $4.514 |
| 2027-03-04 | $4.354 | $4.223 | $4.485 |
| 2027-03-05 | $4.379 | $4.248 | $4.510 |
| 2027-03-06 | $4.398 | $4.266 | $4.530 |
| 2027-03-07 | $4.369 | $4.238 | $4.500 |
| 2027-03-08 | $4.394 | $4.263 | $4.526 |
| 2027-03-09 | $4.420 | $4.287 | $4.552 |
| 2027-03-10 | $4.401 | $4.269 | $4.533 |
| 2027-03-11 | $4.373 | $4.242 | $4.504 |
| 2027-03-12 | $4.373 | $4.242 | $4.504 |
| 2027-03-13 | $4.344 | $4.214 | $4.475 |
| 2027-03-14 | $4.316 | $4.187 | $4.445 |
| 2027-03-15 | $4.341 | $4.211 | $4.471 |
| 2027-03-16 | $4.341 | $4.211 | $4.471 |
| 2027-03-17 | $4.313 | $4.183 | $4.442 |
| 2027-03-18 | $4.284 | $4.156 | $4.413 |
| 2027-03-19 | $4.309 | $4.180 | $4.438 |
| 2027-03-20 | $4.334 | $4.204 | $4.464 |
| 2027-03-21 | $4.305 | $4.176 | $4.435 |
| 2027-03-22 | $4.330 | $4.200 | $4.460 |
| 2027-03-23 | $4.302 | $4.173 | $4.431 |
| 2027-03-24 | $4.308 | $4.179 | $4.437 |
| 2027-03-25 | $4.280 | $4.152 | $4.409 |
| 2027-03-26 | $4.299 | $4.170 | $4.428 |
| 2027-03-27 | $4.271 | $4.143 | $4.399 |
| 2027-03-28 | $4.295 | $4.166 | $4.424 |
| 2027-03-29 | $4.314 | $4.185 | $4.443 |
| 2027-03-30 | $4.286 | $4.157 | $4.414 |
| 2027-03-31 | $4.310 | $4.181 | $4.440 |
| 2027 April | |||
| 2027-04-01 | $4.335 | $4.205 | $4.465 |
| 2027-04-02 | $4.317 | $4.188 | $4.447 |
| 2027-04-03 | $4.289 | $4.161 | $4.418 |
| 2027-04-04 | $4.289 | $4.161 | $4.418 |
| 2027-04-05 | $4.261 | $4.133 | $4.389 |
| 2027-04-06 | $4.233 | $4.106 | $4.360 |
| 2027-04-07 | $4.258 | $4.130 | $4.386 |
| 2027-04-08 | $4.258 | $4.130 | $4.386 |
| 2027-04-09 | $4.230 | $4.103 | $4.357 |
| 2027-04-10 | $4.203 | $4.076 | $4.329 |
| 2027-04-11 | $4.227 | $4.100 | $4.354 |
| 2027-04-12 | $4.251 | $4.123 | $4.378 |
| 2027-04-13 | $4.223 | $4.096 | $4.350 |
| 2027-04-14 | $4.247 | $4.120 | $4.375 |
| 2027-04-15 | $4.220 | $4.093 | $4.346 |
| 2027-04-16 | $4.226 | $4.099 | $4.353 |
| 2027-04-17 | $4.198 | $4.072 | $4.324 |
| 2027-04-18 | $4.217 | $4.090 | $4.343 |
| 2027-04-19 | $4.189 | $4.063 | $4.315 |
| 2027-04-20 | $4.213 | $4.087 | $4.340 |
| 2027-04-21 | $4.231 | $4.105 | $4.358 |
| 2027-04-22 | $4.204 | $4.078 | $4.330 |
| 2027-04-23 | $4.228 | $4.101 | $4.355 |
| 2027-04-24 | $4.252 | $4.125 | $4.380 |
| 2027-04-25 | $4.235 | $4.108 | $4.362 |
| 2027-04-26 | $4.207 | $4.081 | $4.333 |
| 2027-04-27 | $4.207 | $4.081 | $4.333 |
| 2027-04-28 | $4.180 | $4.054 | $4.305 |
| 2027-04-29 | $4.153 | $4.028 | $4.277 |
| 2027-04-30 | $4.176 | $4.051 | $4.302 |
| 2027 May | |||
| 2027-05-01 | $4.176 | $4.051 | $4.302 |
| 2027-05-02 | $4.149 | $4.025 | $4.274 |
| 2027-05-03 | $4.122 | $3.999 | $4.246 |
| 2027-05-04 | $4.146 | $4.022 | $4.270 |
| 2027-05-05 | $4.170 | $4.045 | $4.295 |
| 2027-05-06 | $4.142 | $4.018 | $4.267 |
| 2027-05-07 | $4.166 | $4.041 | $4.291 |
| 2027-05-08 | $4.139 | $4.015 | $4.263 |
| 2027-05-09 | $4.145 | $4.021 | $4.269 |
| 2027-05-10 | $4.118 | $3.995 | $4.242 |
| 2027-05-11 | $4.136 | $4.012 | $4.260 |
| 2027-05-12 | $4.109 | $3.986 | $4.232 |
| 2027-05-13 | $4.133 | $4.009 | $4.257 |
| 2027-05-14 | $4.151 | $4.026 | $4.275 |
| 2027-05-15 | $4.124 | $4.000 | $4.247 |
| 2027-05-16 | $4.147 | $4.023 | $4.272 |
| 2027-05-17 | $4.171 | $4.046 | $4.296 |
| 2027-05-18 | $4.154 | $4.029 | $4.278 |
| 2027-05-19 | $4.127 | $4.003 | $4.251 |
| 2027-05-20 | $4.127 | $4.003 | $4.251 |
| 2027-05-21 | $4.100 | $3.977 | $4.223 |
| 2027-05-22 | $4.073 | $3.951 | $4.195 |
| 2027-05-23 | $4.097 | $3.974 | $4.220 |
| 2027-05-24 | $4.097 | $3.974 | $4.220 |
| 2027-05-25 | $4.070 | $3.948 | $4.192 |
| 2027-05-26 | $4.043 | $3.922 | $4.165 |
| 2027-05-27 | $4.067 | $3.945 | $4.189 |
| 2027-05-28 | $4.090 | $3.967 | $4.213 |
| 2027-05-29 | $4.063 | $3.941 | $4.185 |
| 2027-05-30 | $4.087 | $3.964 | $4.209 |
| 2027-05-31 | $4.060 | $3.938 | $4.182 |
| 2027 June | |||
| 2027-06-01 | $4.066 | $3.944 | $4.188 |
| 2027-06-02 | $4.039 | $3.918 | $4.161 |
| 2027-06-03 | $4.057 | $3.935 | $4.179 |
| 2027-06-04 | $4.030 | $3.910 | $4.151 |
| 2027-06-05 | $4.054 | $3.932 | $4.175 |
| 2027-06-06 | $4.071 | $3.949 | $4.193 |
| 2027-06-07 | $4.045 | $3.923 | $4.166 |
| 2027-06-08 | $4.068 | $3.946 | $4.190 |
| 2027-06-09 | $4.091 | $3.969 | $4.214 |
| 2027-06-10 | $4.074 | $3.952 | $4.197 |
| 2027-06-11 | $4.048 | $3.926 | $4.169 |
| 2027-06-12 | $4.048 | $3.926 | $4.169 |
| 2027-06-13 | $4.022 | $3.901 | $4.142 |
| 2027-06-14 | $3.995 | $3.875 | $4.115 |
| 2027-06-15 | $4.018 | $3.898 | $4.139 |
| 2027-06-16 | $4.018 | $3.898 | $4.139 |
| 2027-06-17 | $3.992 | $3.872 | $4.112 |
| 2027-06-18 | $3.966 | $3.847 | $4.085 |
| 2027-06-19 | $3.989 | $3.869 | $4.109 |
| 2027-06-20 | $4.012 | $3.891 | $4.132 |
| 2027-06-21 | $3.986 | $3.866 | $4.105 |
| 2027-06-22 | $4.009 | $3.888 | $4.129 |
| 2027-06-23 | $3.982 | $3.863 | $4.102 |
| 2027-06-24 | $3.988 | $3.868 | $4.108 |
| 2027-06-25 | $3.962 | $3.843 | $4.081 |
| 2027-06-26 | $3.979 | $3.860 | $4.099 |
| 2027-06-27 | $3.953 | $3.835 | $4.072 |
| 2027-06-28 | $3.976 | $3.857 | $4.095 |
| 2027-06-29 | $3.993 | $3.874 | $4.113 |
| 2027-06-30 | $3.967 | $3.848 | $4.086 |
| 2027 July | |||
| 2027-07-01 | $3.990 | $3.871 | $4.110 |
| 2027-07-02 | $4.013 | $3.893 | $4.134 |
| 2027-07-03 | $3.997 | $3.877 | $4.116 |
| 2027-07-04 | $3.971 | $3.851 | $4.090 |
| 2027-07-05 | $3.971 | $3.851 | $4.090 |
| 2027-07-06 | $3.945 | $3.826 | $4.063 |
| 2027-07-07 | $3.919 | $3.801 | $4.037 |
| 2027-07-08 | $3.941 | $3.823 | $4.060 |
| 2027-07-09 | $3.941 | $3.823 | $4.060 |
| 2027-07-10 | $3.916 | $3.798 | $4.033 |
| 2027-07-11 | $3.890 | $3.774 | $4.007 |
| 2027-07-12 | $3.913 | $3.795 | $4.030 |
| 2027-07-13 | $3.935 | $3.817 | $4.053 |
| 2027-07-14 | $3.909 | $3.792 | $4.027 |
| 2027-07-15 | $3.932 | $3.814 | $4.050 |
| 2027-07-16 | $3.906 | $3.789 | $4.023 |
| 2027-07-17 | $3.912 | $3.795 | $4.029 |
| 2027-07-18 | $3.886 | $3.770 | $4.003 |
| 2027-07-19 | $3.903 | $3.786 | $4.020 |
| 2027-07-20 | $3.878 | $3.762 | $3.994 |
| 2027-07-21 | $3.900 | $3.783 | $4.017 |
| 2027-07-22 | $3.917 | $3.800 | $4.035 |
| 2027-07-23 | $3.892 | $3.775 | $4.008 |
| 2027-07-24 | $3.914 | $3.797 | $4.031 |
| 2027-07-25 | $3.936 | $3.818 | $4.055 |
| 2027-07-26 | $3.920 | $3.803 | $4.038 |
| 2027-07-27 | $3.895 | $3.778 | $4.011 |
| 2027-07-28 | $3.895 | $3.778 | $4.011 |
| 2027-07-29 | $3.869 | $3.753 | $3.985 |
| 2027-07-30 | $3.844 | $3.729 | $3.959 |
| 2027-07-31 | $3.866 | $3.750 | $3.982 |
| 2027 August | |||
| 2027-08-01 | $3.866 | $3.750 | $3.982 |
| 2027-08-02 | $3.841 | $3.726 | $3.956 |
| 2027-08-03 | $3.816 | $3.701 | $3.930 |
| 2027-08-04 | $3.838 | $3.723 | $3.953 |
| 2027-08-05 | $3.860 | $3.744 | $3.976 |
| 2027-08-06 | $3.835 | $3.720 | $3.950 |
| 2027-08-07 | $3.857 | $3.741 | $3.972 |
| 2027-08-08 | $3.832 | $3.717 | $3.947 |
| 2027-08-09 | $3.837 | $3.722 | $3.952 |
| 2027-08-10 | $3.812 | $3.698 | $3.926 |
| 2027-08-11 | $3.829 | $3.714 | $3.944 |
| 2027-08-12 | $3.804 | $3.690 | $3.918 |
| 2027-08-13 | $3.826 | $3.711 | $3.940 |
| 2027-08-14 | $3.842 | $3.727 | $3.958 |
| 2027-08-15 | $3.817 | $3.703 | $3.932 |
| 2027-08-16 | $3.839 | $3.724 | $3.954 |
| 2027-08-17 | $3.861 | $3.745 | $3.977 |
| 2027-08-18 | $3.845 | $3.730 | $3.961 |
| 2027-08-19 | $3.820 | $3.706 | $3.935 |
| 2027-08-20 | $3.820 | $3.706 | $3.935 |
| 2027-08-21 | $3.795 | $3.681 | $3.909 |
| 2027-08-22 | $3.771 | $3.657 | $3.884 |
| 2027-08-23 | $3.792 | $3.678 | $3.906 |
| 2027-08-24 | $3.792 | $3.678 | $3.906 |
| 2027-08-25 | $3.768 | $3.655 | $3.881 |
| 2027-08-26 | $3.743 | $3.631 | $3.855 |
| 2027-08-27 | $3.765 | $3.652 | $3.877 |
| 2027-08-28 | $3.786 | $3.672 | $3.900 |
| 2027-08-29 | $3.761 | $3.649 | $3.874 |
| 2027-08-30 | $3.783 | $3.670 | $3.897 |
| 2027-08-31 | $3.758 | $3.646 | $3.871 |
| 2027 September | |||
| 2027-09-01 | $3.764 | $3.651 | $3.877 |
| 2027-09-02 | $3.739 | $3.627 | $3.851 |
| 2027-09-03 | $3.755 | $3.643 | $3.868 |
| 2027-09-04 | $3.731 | $3.619 | $3.843 |
| 2027-09-05 | $3.752 | $3.640 | $3.865 |
| 2027-09-06 | $3.769 | $3.656 | $3.882 |
| 2027-09-07 | $3.744 | $3.632 | $3.857 |
| 2027-09-08 | $3.766 | $3.653 | $3.879 |
| 2027-09-09 | $3.787 | $3.674 | $3.901 |
| 2027-09-10 | $3.772 | $3.659 | $3.885 |
| 2027-09-11 | $3.747 | $3.635 | $3.860 |
| 2027-09-12 | $3.747 | $3.635 | $3.860 |
| 2027-09-13 | $3.723 | $3.611 | $3.834 |
| 2027-09-14 | $3.698 | $3.588 | $3.809 |
| 2027-09-15 | $3.720 | $3.608 | $3.831 |
| 2027-09-16 | $3.720 | $3.608 | $3.831 |
| 2027-09-17 | $3.696 | $3.585 | $3.806 |
| 2027-09-18 | $3.671 | $3.561 | $3.782 |
| 2027-09-19 | $3.693 | $3.582 | $3.803 |
| 2027-09-20 | $3.714 | $3.602 | $3.825 |
| 2027-09-21 | $3.689 | $3.579 | $3.800 |
| 2027-09-22 | $3.711 | $3.599 | $3.822 |
| 2027-09-23 | $3.687 | $3.576 | $3.797 |
| 2027-09-24 | $3.692 | $3.581 | $3.803 |
| 2027-09-25 | $3.668 | $3.558 | $3.778 |