Current 600019 price: $6.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.228 | $6.041 | $6.415 |
| 2026-01-02 | $6.264 | $6.076 | $6.452 |
| 2026-01-03 | $6.264 | $6.076 | $6.452 |
| 2026-01-04 | $6.223 | $6.036 | $6.409 |
| 2026-01-05 | $6.182 | $5.997 | $6.368 |
| 2026-01-06 | $6.218 | $6.031 | $6.404 |
| 2026-01-07 | $6.253 | $6.066 | $6.441 |
| 2026-01-08 | $6.213 | $6.026 | $6.399 |
| 2026-01-09 | $6.248 | $6.061 | $6.436 |
| 2026-01-10 | $6.208 | $6.021 | $6.394 |
| 2026-01-11 | $6.217 | $6.030 | $6.403 |
| 2026-01-12 | $6.176 | $5.991 | $6.361 |
| 2026-01-13 | $6.203 | $6.017 | $6.389 |
| 2026-01-14 | $6.162 | $5.978 | $6.347 |
| 2026-01-15 | $6.198 | $6.012 | $6.384 |
| 2026-01-16 | $6.225 | $6.038 | $6.412 |
| 2026-01-17 | $6.184 | $5.999 | $6.370 |
| 2026-01-18 | $6.220 | $6.033 | $6.406 |
| 2026-01-19 | $6.256 | $6.068 | $6.443 |
| 2026-01-20 | $6.230 | $6.043 | $6.417 |
| 2026-01-21 | $6.189 | $6.003 | $6.375 |
| 2026-01-22 | $6.189 | $6.003 | $6.375 |
| 2026-01-23 | $6.149 | $5.964 | $6.333 |
| 2026-01-24 | $6.109 | $5.925 | $6.292 |
| 2026-01-25 | $6.144 | $5.960 | $6.328 |
| 2026-01-26 | $6.144 | $5.960 | $6.328 |
| 2026-01-27 | $6.104 | $5.921 | $6.287 |
| 2026-01-28 | $6.064 | $5.882 | $6.246 |
| 2026-01-29 | $6.099 | $5.916 | $6.282 |
| 2026-01-30 | $6.134 | $5.950 | $6.318 |
| 2026-01-31 | $6.094 | $5.911 | $6.277 |
| 2026 February | |||
| 2026-02-01 | $6.129 | $5.945 | $6.313 |
| 2026-02-02 | $6.089 | $5.906 | $6.272 |
| 2026-02-03 | $6.098 | $5.915 | $6.281 |
| 2026-02-04 | $6.058 | $5.876 | $6.240 |
| 2026-02-05 | $6.084 | $5.902 | $6.267 |
| 2026-02-06 | $6.045 | $5.863 | $6.226 |
| 2026-02-07 | $6.079 | $5.897 | $6.262 |
| 2026-02-08 | $6.106 | $5.923 | $6.289 |
| 2026-02-09 | $6.066 | $5.884 | $6.248 |
| 2026-02-10 | $6.101 | $5.918 | $6.284 |
| 2026-02-11 | $6.136 | $5.952 | $6.320 |
| 2026-02-12 | $6.111 | $5.927 | $6.294 |
| 2026-02-13 | $6.071 | $5.889 | $6.253 |
| 2026-02-14 | $6.071 | $5.889 | $6.253 |
| 2026-02-15 | $6.031 | $5.850 | $6.212 |
| 2026-02-16 | $5.992 | $5.812 | $6.172 |
| 2026-02-17 | $6.026 | $5.846 | $6.207 |
| 2026-02-18 | $6.026 | $5.846 | $6.207 |
| 2026-02-19 | $5.987 | $5.808 | $6.167 |
| 2026-02-20 | $5.948 | $5.770 | $6.127 |
| 2026-02-21 | $5.982 | $5.803 | $6.162 |
| 2026-02-22 | $6.017 | $5.836 | $6.197 |
| 2026-02-23 | $5.977 | $5.798 | $6.157 |
| 2026-02-24 | $6.012 | $5.831 | $6.192 |
| 2026-02-25 | $5.973 | $5.793 | $6.152 |
| 2026-02-26 | $5.981 | $5.802 | $6.161 |
| 2026-02-27 | $5.942 | $5.764 | $6.120 |
| 2026-02-28 | $5.968 | $5.789 | $6.147 |
| 2026 March | |||
| 2026-03-01 | $5.929 | $5.751 | $6.107 |
| 2026-03-02 | $5.963 | $5.784 | $6.142 |
| 2026-03-03 | $5.989 | $5.809 | $6.169 |
| 2026-03-04 | $5.950 | $5.772 | $6.129 |
| 2026-03-05 | $5.984 | $5.805 | $6.164 |
| 2026-03-06 | $6.019 | $5.838 | $6.199 |
| 2026-03-07 | $5.994 | $5.814 | $6.174 |
| 2026-03-08 | $5.955 | $5.776 | $6.133 |
| 2026-03-09 | $5.955 | $5.776 | $6.133 |
| 2026-03-10 | $5.916 | $5.738 | $6.093 |
| 2026-03-11 | $5.877 | $5.701 | $6.054 |
| 2026-03-12 | $5.911 | $5.734 | $6.089 |
| 2026-03-13 | $5.911 | $5.734 | $6.089 |
| 2026-03-14 | $5.873 | $5.697 | $6.049 |
| 2026-03-15 | $5.834 | $5.659 | $6.010 |
| 2026-03-16 | $5.868 | $5.692 | $6.044 |
| 2026-03-17 | $5.902 | $5.725 | $6.079 |
| 2026-03-18 | $5.863 | $5.687 | $6.039 |
| 2026-03-19 | $5.897 | $5.720 | $6.074 |
| 2026-03-20 | $5.858 | $5.683 | $6.034 |
| 2026-03-21 | $5.867 | $5.691 | $6.043 |
| 2026-03-22 | $5.829 | $5.654 | $6.003 |
| 2026-03-23 | $5.854 | $5.678 | $6.030 |
| 2026-03-24 | $5.816 | $5.641 | $5.990 |
| 2026-03-25 | $5.849 | $5.674 | $6.025 |
| 2026-03-26 | $5.875 | $5.698 | $6.051 |
| 2026-03-27 | $5.836 | $5.661 | $6.012 |
| 2026-03-28 | $5.870 | $5.694 | $6.046 |
| 2026-03-29 | $5.904 | $5.727 | $6.081 |
| 2026-03-30 | $5.879 | $5.703 | $6.056 |
| 2026-03-31 | $5.841 | $5.666 | $6.016 |
| 2026 April | |||
| 2026-04-01 | $5.841 | $5.666 | $6.016 |
| 2026-04-02 | $5.803 | $5.629 | $5.977 |
| 2026-04-03 | $5.765 | $5.592 | $5.938 |
| 2026-04-04 | $5.798 | $5.624 | $5.972 |
| 2026-04-05 | $5.798 | $5.624 | $5.972 |
| 2026-04-06 | $5.760 | $5.588 | $5.933 |
| 2026-04-07 | $5.723 | $5.551 | $5.895 |
| 2026-04-08 | $5.756 | $5.583 | $5.929 |
| 2026-04-09 | $5.789 | $5.615 | $5.962 |
| 2026-04-10 | $5.751 | $5.579 | $5.924 |
| 2026-04-11 | $5.784 | $5.611 | $5.958 |
| 2026-04-12 | $5.746 | $5.574 | $5.919 |
| 2026-04-13 | $5.755 | $5.582 | $5.927 |
| 2026-04-14 | $5.717 | $5.546 | $5.889 |
| 2026-04-15 | $5.742 | $5.570 | $5.914 |
| 2026-04-16 | $5.705 | $5.533 | $5.876 |
| 2026-04-17 | $5.737 | $5.565 | $5.910 |
| 2026-04-18 | $5.762 | $5.590 | $5.935 |
| 2026-04-19 | $5.725 | $5.553 | $5.897 |
| 2026-04-20 | $5.758 | $5.585 | $5.931 |
| 2026-04-21 | $5.791 | $5.617 | $5.965 |
| 2026-04-22 | $5.767 | $5.594 | $5.940 |
| 2026-04-23 | $5.729 | $5.557 | $5.901 |
| 2026-04-24 | $5.729 | $5.557 | $5.901 |
| 2026-04-25 | $5.692 | $5.521 | $5.863 |
| 2026-04-26 | $5.655 | $5.485 | $5.825 |
| 2026-04-27 | $5.687 | $5.517 | $5.858 |
| 2026-04-28 | $5.687 | $5.517 | $5.858 |
| 2026-04-29 | $5.650 | $5.481 | $5.820 |
| 2026-04-30 | $5.614 | $5.445 | $5.782 |
| 2026 May | |||
| 2026-05-01 | $5.646 | $5.476 | $5.815 |
| 2026-05-02 | $5.678 | $5.508 | $5.848 |
| 2026-05-03 | $5.641 | $5.472 | $5.810 |
| 2026-05-04 | $5.674 | $5.503 | $5.844 |
| 2026-05-05 | $5.637 | $5.468 | $5.806 |
| 2026-05-06 | $5.645 | $5.475 | $5.814 |
| 2026-05-07 | $5.608 | $5.440 | $5.776 |
| 2026-05-08 | $5.632 | $5.463 | $5.801 |
| 2026-05-09 | $5.596 | $5.428 | $5.763 |
| 2026-05-10 | $5.628 | $5.459 | $5.797 |
| 2026-05-11 | $5.652 | $5.483 | $5.822 |
| 2026-05-12 | $5.615 | $5.447 | $5.784 |
| 2026-05-13 | $5.648 | $5.478 | $5.817 |
| 2026-05-14 | $5.680 | $5.510 | $5.851 |
| 2026-05-15 | $5.657 | $5.487 | $5.826 |
| 2026-05-16 | $5.620 | $5.451 | $5.788 |
| 2026-05-17 | $5.620 | $5.451 | $5.788 |
| 2026-05-18 | $5.583 | $5.416 | $5.751 |
| 2026-05-19 | $5.547 | $5.380 | $5.713 |
| 2026-05-20 | $5.579 | $5.411 | $5.746 |
| 2026-05-21 | $5.579 | $5.411 | $5.746 |
| 2026-05-22 | $5.542 | $5.376 | $5.709 |
| 2026-05-23 | $5.506 | $5.341 | $5.671 |
| 2026-05-24 | $5.538 | $5.372 | $5.704 |
| 2026-05-25 | $5.570 | $5.402 | $5.737 |
| 2026-05-26 | $5.533 | $5.367 | $5.699 |
| 2026-05-27 | $5.565 | $5.398 | $5.732 |
| 2026-05-28 | $5.529 | $5.363 | $5.695 |
| 2026-05-29 | $5.537 | $5.371 | $5.703 |
| 2026-05-30 | $5.501 | $5.336 | $5.666 |
| 2026-05-31 | $5.525 | $5.359 | $5.690 |
| 2026 June | |||
| 2026-06-01 | $5.489 | $5.324 | $5.653 |
| 2026-06-02 | $5.520 | $5.355 | $5.686 |
| 2026-06-03 | $5.544 | $5.378 | $5.711 |
| 2026-06-04 | $5.508 | $5.343 | $5.673 |
| 2026-06-05 | $5.540 | $5.374 | $5.706 |
| 2026-06-06 | $5.572 | $5.404 | $5.739 |
| 2026-06-07 | $5.548 | $5.382 | $5.715 |
| 2026-06-08 | $5.512 | $5.347 | $5.678 |
| 2026-06-09 | $5.512 | $5.347 | $5.678 |
| 2026-06-10 | $5.476 | $5.312 | $5.641 |
| 2026-06-11 | $5.441 | $5.278 | $5.604 |
| 2026-06-12 | $5.472 | $5.308 | $5.636 |
| 2026-06-13 | $5.472 | $5.308 | $5.636 |
| 2026-06-14 | $5.436 | $5.273 | $5.600 |
| 2026-06-15 | $5.401 | $5.239 | $5.563 |
| 2026-06-16 | $5.432 | $5.269 | $5.595 |
| 2026-06-17 | $5.463 | $5.299 | $5.627 |
| 2026-06-18 | $5.428 | $5.265 | $5.590 |
| 2026-06-19 | $5.459 | $5.295 | $5.623 |
| 2026-06-20 | $5.423 | $5.260 | $5.586 |
| 2026-06-21 | $5.431 | $5.268 | $5.594 |
| 2026-06-22 | $5.396 | $5.234 | $5.557 |
| 2026-06-23 | $5.419 | $5.256 | $5.582 |
| 2026-06-24 | $5.384 | $5.222 | $5.545 |
| 2026-06-25 | $5.415 | $5.252 | $5.577 |
| 2026-06-26 | $5.438 | $5.275 | $5.601 |
| 2026-06-27 | $5.403 | $5.241 | $5.565 |
| 2026-06-28 | $5.434 | $5.271 | $5.597 |
| 2026-06-29 | $5.465 | $5.301 | $5.629 |
| 2026-06-30 | $5.442 | $5.279 | $5.606 |
| 2026 July | |||
| 2026-07-01 | $5.407 | $5.245 | $5.569 |
| 2026-07-02 | $5.407 | $5.245 | $5.569 |
| 2026-07-03 | $5.372 | $5.211 | $5.533 |
| 2026-07-04 | $5.337 | $5.177 | $5.497 |
| 2026-07-05 | $5.367 | $5.206 | $5.528 |
| 2026-07-06 | $5.367 | $5.206 | $5.528 |
| 2026-07-07 | $5.333 | $5.173 | $5.492 |
| 2026-07-08 | $5.298 | $5.139 | $5.457 |
| 2026-07-09 | $5.328 | $5.168 | $5.488 |
| 2026-07-10 | $5.359 | $5.198 | $5.519 |
| 2026-07-11 | $5.324 | $5.164 | $5.483 |
| 2026-07-12 | $5.354 | $5.194 | $5.515 |
| 2026-07-13 | $5.320 | $5.160 | $5.479 |
| 2026-07-14 | $5.327 | $5.167 | $5.487 |
| 2026-07-15 | $5.292 | $5.134 | $5.451 |
| 2026-07-16 | $5.315 | $5.156 | $5.475 |
| 2026-07-17 | $5.281 | $5.122 | $5.439 |
| 2026-07-18 | $5.311 | $5.152 | $5.471 |
| 2026-07-19 | $5.334 | $5.174 | $5.494 |
| 2026-07-20 | $5.300 | $5.141 | $5.459 |
| 2026-07-21 | $5.330 | $5.170 | $5.490 |
| 2026-07-22 | $5.361 | $5.200 | $5.521 |
| 2026-07-23 | $5.338 | $5.178 | $5.499 |
| 2026-07-24 | $5.304 | $5.145 | $5.463 |
| 2026-07-25 | $5.304 | $5.145 | $5.463 |
| 2026-07-26 | $5.269 | $5.111 | $5.427 |
| 2026-07-27 | $5.235 | $5.078 | $5.392 |
| 2026-07-28 | $5.265 | $5.107 | $5.423 |
| 2026-07-29 | $5.265 | $5.107 | $5.423 |
| 2026-07-30 | $5.231 | $5.074 | $5.387 |
| 2026-07-31 | $5.197 | $5.041 | $5.352 |
| 2026 August | |||
| 2026-08-01 | $5.226 | $5.070 | $5.383 |
| 2026-08-02 | $5.256 | $5.099 | $5.414 |
| 2026-08-03 | $5.222 | $5.065 | $5.379 |
| 2026-08-04 | $5.252 | $5.094 | $5.410 |
| 2026-08-05 | $5.218 | $5.061 | $5.374 |
| 2026-08-06 | $5.225 | $5.069 | $5.382 |
| 2026-08-07 | $5.191 | $5.036 | $5.347 |
| 2026-08-08 | $5.214 | $5.057 | $5.370 |
| 2026-08-09 | $5.180 | $5.024 | $5.335 |
| 2026-08-10 | $5.210 | $5.053 | $5.366 |
| 2026-08-11 | $5.232 | $5.075 | $5.389 |
| 2026-08-12 | $5.198 | $5.042 | $5.354 |
| 2026-08-13 | $5.228 | $5.071 | $5.385 |
| 2026-08-14 | $5.258 | $5.100 | $5.416 |
| 2026-08-15 | $5.236 | $5.079 | $5.393 |
| 2026-08-16 | $5.202 | $5.046 | $5.358 |
| 2026-08-17 | $5.202 | $5.046 | $5.358 |
| 2026-08-18 | $5.168 | $5.013 | $5.323 |
| 2026-08-19 | $5.135 | $4.981 | $5.289 |
| 2026-08-20 | $5.164 | $5.009 | $5.319 |
| 2026-08-21 | $5.164 | $5.009 | $5.319 |
| 2026-08-22 | $5.131 | $4.977 | $5.285 |
| 2026-08-23 | $5.097 | $4.944 | $5.250 |
| 2026-08-24 | $5.126 | $4.973 | $5.280 |
| 2026-08-25 | $5.156 | $5.001 | $5.310 |
| 2026-08-26 | $5.122 | $4.969 | $5.276 |
| 2026-08-27 | $5.152 | $4.997 | $5.306 |
| 2026-08-28 | $5.118 | $4.965 | $5.272 |
| 2026-08-29 | $5.125 | $4.972 | $5.279 |
| 2026-08-30 | $5.092 | $4.939 | $5.245 |
| 2026-08-31 | $5.114 | $4.961 | $5.268 |
| 2026 September | |||
| 2026-09-01 | $5.081 | $4.928 | $5.233 |
| 2026-09-02 | $5.110 | $4.957 | $5.263 |
| 2026-09-03 | $5.132 | $4.978 | $5.286 |
| 2026-09-04 | $5.099 | $4.946 | $5.252 |
| 2026-09-05 | $5.128 | $4.974 | $5.282 |
| 2026-09-06 | $5.158 | $5.003 | $5.312 |
| 2026-09-07 | $5.136 | $4.982 | $5.290 |
| 2026-09-08 | $5.103 | $4.950 | $5.256 |
| 2026-09-09 | $5.103 | $4.950 | $5.256 |
| 2026-09-10 | $5.070 | $4.917 | $5.222 |
| 2026-09-11 | $5.037 | $4.885 | $5.188 |
| 2026-09-12 | $5.066 | $4.914 | $5.217 |
| 2026-09-13 | $5.066 | $4.914 | $5.217 |
| 2026-09-14 | $5.033 | $4.882 | $5.184 |
| 2026-09-15 | $5.000 | $4.850 | $5.150 |
| 2026-09-16 | $5.028 | $4.878 | $5.179 |
| 2026-09-17 | $5.057 | $4.906 | $5.209 |
| 2026-09-18 | $5.024 | $4.874 | $5.175 |
| 2026-09-19 | $5.053 | $4.902 | $5.205 |
| 2026-09-20 | $5.020 | $4.870 | $5.171 |
| 2026-09-21 | $5.027 | $4.877 | $5.178 |
| 2026-09-22 | $4.995 | $4.845 | $5.145 |
| 2026-09-23 | $5.016 | $4.866 | $5.167 |
| 2026-09-24 | $4.984 | $4.834 | $5.133 |
| 2026-09-25 | $5.012 | $4.862 | $5.163 |