Current 600019 price: $6.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.419 | $3.317 | $3.522 |
| 2028-01-02 | $3.439 | $3.336 | $3.542 |
| 2028-01-03 | $3.425 | $3.322 | $3.528 |
| 2028-01-04 | $3.402 | $3.300 | $3.505 |
| 2028-01-05 | $3.402 | $3.300 | $3.505 |
| 2028-01-06 | $3.380 | $3.279 | $3.482 |
| 2028-01-07 | $3.358 | $3.258 | $3.459 |
| 2028-01-08 | $3.378 | $3.276 | $3.479 |
| 2028-01-09 | $3.378 | $3.276 | $3.479 |
| 2028-01-10 | $3.356 | $3.255 | $3.456 |
| 2028-01-11 | $3.334 | $3.234 | $3.434 |
| 2028-01-12 | $3.353 | $3.252 | $3.453 |
| 2028-01-13 | $3.372 | $3.271 | $3.473 |
| 2028-01-14 | $3.350 | $3.250 | $3.451 |
| 2028-01-15 | $3.369 | $3.268 | $3.470 |
| 2028-01-16 | $3.347 | $3.247 | $3.448 |
| 2028-01-17 | $3.352 | $3.252 | $3.453 |
| 2028-01-18 | $3.330 | $3.230 | $3.430 |
| 2028-01-19 | $3.345 | $3.244 | $3.445 |
| 2028-01-20 | $3.323 | $3.223 | $3.423 |
| 2028-01-21 | $3.342 | $3.242 | $3.442 |
| 2028-01-22 | $3.357 | $3.256 | $3.457 |
| 2028-01-23 | $3.335 | $3.235 | $3.435 |
| 2028-01-24 | $3.354 | $3.253 | $3.455 |
| 2028-01-25 | $3.373 | $3.272 | $3.474 |
| 2028-01-26 | $3.359 | $3.259 | $3.460 |
| 2028-01-27 | $3.337 | $3.237 | $3.438 |
| 2028-01-28 | $3.337 | $3.237 | $3.438 |
| 2028-01-29 | $3.316 | $3.216 | $3.415 |
| 2028-01-30 | $3.294 | $3.195 | $3.393 |
| 2028-01-31 | $3.313 | $3.214 | $3.412 |
| 2028 February | |||
| 2028-02-01 | $3.313 | $3.214 | $3.412 |
| 2028-02-02 | $3.291 | $3.193 | $3.390 |
| 2028-02-03 | $3.270 | $3.172 | $3.368 |
| 2028-02-04 | $3.289 | $3.190 | $3.387 |
| 2028-02-05 | $3.308 | $3.208 | $3.407 |
| 2028-02-06 | $3.286 | $3.187 | $3.385 |
| 2028-02-07 | $3.305 | $3.206 | $3.404 |
| 2028-02-08 | $3.283 | $3.185 | $3.382 |
| 2028-02-09 | $3.288 | $3.189 | $3.387 |
| 2028-02-10 | $3.267 | $3.169 | $3.365 |
| 2028-02-11 | $3.281 | $3.182 | $3.379 |
| 2028-02-12 | $3.260 | $3.162 | $3.357 |
| 2028-02-13 | $3.278 | $3.180 | $3.377 |
| 2028-02-14 | $3.293 | $3.194 | $3.391 |
| 2028-02-15 | $3.271 | $3.173 | $3.369 |
| 2028-02-16 | $3.290 | $3.191 | $3.389 |
| 2028-02-17 | $3.309 | $3.210 | $3.408 |
| 2028-02-18 | $3.295 | $3.196 | $3.394 |
| 2028-02-19 | $3.274 | $3.175 | $3.372 |
| 2028-02-20 | $3.274 | $3.175 | $3.372 |
| 2028-02-21 | $3.252 | $3.155 | $3.350 |
| 2028-02-22 | $3.231 | $3.134 | $3.328 |
| 2028-02-23 | $3.250 | $3.152 | $3.347 |
| 2028-02-24 | $3.250 | $3.152 | $3.347 |
| 2028-02-25 | $3.229 | $3.132 | $3.325 |
| 2028-02-26 | $3.208 | $3.111 | $3.304 |
| 2028-02-27 | $3.226 | $3.129 | $3.323 |
| 2028-02-28 | $3.244 | $3.147 | $3.342 |
| 2028-02-29 | $3.223 | $3.127 | $3.320 |
| 2028 March | |||
| 2028-03-01 | $3.242 | $3.145 | $3.339 |
| 2028-03-02 | $3.221 | $3.124 | $3.317 |
| 2028-03-03 | $3.225 | $3.129 | $3.322 |
| 2028-03-04 | $3.204 | $3.108 | $3.300 |
| 2028-03-05 | $3.218 | $3.122 | $3.315 |
| 2028-03-06 | $3.197 | $3.101 | $3.293 |
| 2028-03-07 | $3.216 | $3.119 | $3.312 |
| 2028-03-08 | $3.230 | $3.133 | $3.326 |
| 2028-03-09 | $3.209 | $3.112 | $3.305 |
| 2028-03-10 | $3.227 | $3.130 | $3.324 |
| 2028-03-11 | $3.246 | $3.148 | $3.343 |
| 2028-03-12 | $3.232 | $3.135 | $3.329 |
| 2028-03-13 | $3.211 | $3.115 | $3.307 |
| 2028-03-14 | $3.211 | $3.115 | $3.307 |
| 2028-03-15 | $3.190 | $3.094 | $3.286 |
| 2028-03-16 | $3.169 | $3.074 | $3.264 |
| 2028-03-17 | $3.188 | $3.092 | $3.283 |
| 2028-03-18 | $3.188 | $3.092 | $3.283 |
| 2028-03-19 | $3.167 | $3.072 | $3.262 |
| 2028-03-20 | $3.146 | $3.052 | $3.241 |
| 2028-03-21 | $3.164 | $3.069 | $3.259 |
| 2028-03-22 | $3.182 | $3.087 | $3.278 |
| 2028-03-23 | $3.162 | $3.067 | $3.256 |
| 2028-03-24 | $3.180 | $3.084 | $3.275 |
| 2028-03-25 | $3.159 | $3.064 | $3.254 |
| 2028-03-26 | $3.164 | $3.069 | $3.259 |
| 2028-03-27 | $3.143 | $3.049 | $3.237 |
| 2028-03-28 | $3.157 | $3.062 | $3.251 |
| 2028-03-29 | $3.136 | $3.042 | $3.230 |
| 2028-03-30 | $3.154 | $3.060 | $3.249 |
| 2028-03-31 | $3.168 | $3.073 | $3.263 |
| 2028 April | |||
| 2028-04-01 | $3.147 | $3.053 | $3.242 |
| 2028-04-02 | $3.165 | $3.070 | $3.260 |
| 2028-04-03 | $3.184 | $3.088 | $3.279 |
| 2028-04-04 | $3.170 | $3.075 | $3.265 |
| 2028-04-05 | $3.150 | $3.055 | $3.244 |
| 2028-04-06 | $3.150 | $3.055 | $3.244 |
| 2028-04-07 | $3.129 | $3.035 | $3.223 |
| 2028-04-08 | $3.109 | $3.016 | $3.202 |
| 2028-04-09 | $3.127 | $3.033 | $3.220 |
| 2028-04-10 | $3.127 | $3.033 | $3.220 |
| 2028-04-11 | $3.106 | $3.013 | $3.199 |
| 2028-04-12 | $3.086 | $2.993 | $3.179 |
| 2028-04-13 | $3.104 | $3.011 | $3.197 |
| 2028-04-14 | $3.122 | $3.028 | $3.215 |
| 2028-04-15 | $3.101 | $3.008 | $3.194 |
| 2028-04-16 | $3.119 | $3.025 | $3.213 |
| 2028-04-17 | $3.099 | $3.006 | $3.192 |
| 2028-04-18 | $3.103 | $3.010 | $3.196 |
| 2028-04-19 | $3.083 | $2.990 | $3.175 |
| 2028-04-20 | $3.096 | $3.003 | $3.189 |
| 2028-04-21 | $3.076 | $2.984 | $3.168 |
| 2028-04-22 | $3.094 | $3.001 | $3.187 |
| 2028-04-23 | $3.107 | $3.014 | $3.201 |
| 2028-04-24 | $3.087 | $2.994 | $3.180 |
| 2028-04-25 | $3.105 | $3.012 | $3.198 |
| 2028-04-26 | $3.123 | $3.029 | $3.216 |
| 2028-04-27 | $3.110 | $3.016 | $3.203 |
| 2028-04-28 | $3.089 | $2.997 | $3.182 |
| 2028-04-29 | $3.089 | $2.997 | $3.182 |
| 2028-04-30 | $3.069 | $2.977 | $3.161 |
| 2028 May | |||
| 2028-05-01 | $3.049 | $2.958 | $3.141 |
| 2028-05-02 | $3.067 | $2.975 | $3.159 |
| 2028-05-03 | $3.067 | $2.975 | $3.159 |
| 2028-05-04 | $3.047 | $2.956 | $3.138 |
| 2028-05-05 | $3.027 | $2.936 | $3.118 |
| 2028-05-06 | $3.044 | $2.953 | $3.136 |
| 2028-05-07 | $3.062 | $2.970 | $3.154 |
| 2028-05-08 | $3.042 | $2.951 | $3.133 |
| 2028-05-09 | $3.059 | $2.968 | $3.151 |
| 2028-05-10 | $3.039 | $2.948 | $3.131 |
| 2028-05-11 | $3.044 | $2.953 | $3.135 |
| 2028-05-12 | $3.024 | $2.933 | $3.115 |
| 2028-05-13 | $3.037 | $2.946 | $3.128 |
| 2028-05-14 | $3.017 | $2.927 | $3.108 |
| 2028-05-15 | $3.035 | $2.944 | $3.126 |
| 2028-05-16 | $3.048 | $2.956 | $3.139 |
| 2028-05-17 | $3.028 | $2.937 | $3.119 |
| 2028-05-18 | $3.045 | $2.954 | $3.137 |
| 2028-05-19 | $3.063 | $2.971 | $3.155 |
| 2028-05-20 | $3.050 | $2.959 | $3.142 |
| 2028-05-21 | $3.030 | $2.939 | $3.121 |
| 2028-05-22 | $3.030 | $2.939 | $3.121 |
| 2028-05-23 | $3.011 | $2.920 | $3.101 |
| 2028-05-24 | $2.991 | $2.901 | $3.081 |
| 2028-05-25 | $3.008 | $2.918 | $3.099 |
| 2028-05-26 | $3.008 | $2.918 | $3.099 |
| 2028-05-27 | $2.989 | $2.899 | $3.078 |
| 2028-05-28 | $2.969 | $2.880 | $3.058 |
| 2028-05-29 | $2.986 | $2.897 | $3.076 |
| 2028-05-30 | $3.003 | $2.913 | $3.093 |
| 2028-05-31 | $2.984 | $2.894 | $3.073 |
| 2028 June | |||
| 2028-06-01 | $3.001 | $2.911 | $3.091 |
| 2028-06-02 | $2.981 | $2.892 | $3.071 |
| 2028-06-03 | $2.986 | $2.896 | $3.075 |
| 2028-06-04 | $2.966 | $2.877 | $3.055 |
| 2028-06-05 | $2.979 | $2.890 | $3.068 |
| 2028-06-06 | $2.960 | $2.871 | $3.048 |
| 2028-06-07 | $2.977 | $2.887 | $3.066 |
| 2028-06-08 | $2.990 | $2.900 | $3.079 |
| 2028-06-09 | $2.970 | $2.881 | $3.059 |
| 2028-06-10 | $2.987 | $2.898 | $3.077 |
| 2028-06-11 | $3.004 | $2.914 | $3.095 |
| 2028-06-12 | $2.992 | $2.902 | $3.082 |
| 2028-06-13 | $2.972 | $2.883 | $3.062 |
| 2028-06-14 | $2.972 | $2.883 | $3.062 |
| 2028-06-15 | $2.953 | $2.865 | $3.042 |
| 2028-06-16 | $2.934 | $2.846 | $3.022 |
| 2028-06-17 | $2.951 | $2.862 | $3.039 |
| 2028-06-18 | $2.951 | $2.862 | $3.039 |
| 2028-06-19 | $2.932 | $2.844 | $3.019 |
| 2028-06-20 | $2.912 | $2.825 | $3.000 |
| 2028-06-21 | $2.929 | $2.841 | $3.017 |
| 2028-06-22 | $2.946 | $2.858 | $3.034 |
| 2028-06-23 | $2.927 | $2.839 | $3.015 |
| 2028-06-24 | $2.944 | $2.855 | $3.032 |
| 2028-06-25 | $2.924 | $2.837 | $3.012 |
| 2028-06-26 | $2.929 | $2.841 | $3.016 |
| 2028-06-27 | $2.910 | $2.822 | $2.997 |
| 2028-06-28 | $2.922 | $2.834 | $3.010 |
| 2028-06-29 | $2.903 | $2.816 | $2.990 |
| 2028-06-30 | $2.920 | $2.832 | $3.007 |
| 2028 July | |||
| 2028-07-01 | $2.933 | $2.845 | $3.020 |
| 2028-07-02 | $2.913 | $2.826 | $3.001 |
| 2028-07-03 | $2.930 | $2.842 | $3.018 |
| 2028-07-04 | $2.947 | $2.859 | $3.035 |
| 2028-07-05 | $2.935 | $2.847 | $3.023 |
| 2028-07-06 | $2.916 | $2.828 | $3.003 |
| 2028-07-07 | $2.916 | $2.828 | $3.003 |
| 2028-07-08 | $2.897 | $2.810 | $2.984 |
| 2028-07-09 | $2.878 | $2.791 | $2.964 |
| 2028-07-10 | $2.894 | $2.808 | $2.981 |
| 2028-07-11 | $2.894 | $2.808 | $2.981 |
| 2028-07-12 | $2.876 | $2.789 | $2.962 |
| 2028-07-13 | $2.857 | $2.771 | $2.942 |
| 2028-07-14 | $2.873 | $2.787 | $2.959 |
| 2028-07-15 | $2.890 | $2.803 | $2.976 |
| 2028-07-16 | $2.871 | $2.785 | $2.957 |
| 2028-07-17 | $2.887 | $2.801 | $2.974 |
| 2028-07-18 | $2.869 | $2.782 | $2.955 |
| 2028-07-19 | $2.873 | $2.786 | $2.959 |
| 2028-07-20 | $2.854 | $2.768 | $2.940 |
| 2028-07-21 | $2.866 | $2.780 | $2.952 |
| 2028-07-22 | $2.848 | $2.762 | $2.933 |
| 2028-07-23 | $2.864 | $2.778 | $2.950 |
| 2028-07-24 | $2.876 | $2.790 | $2.963 |
| 2028-07-25 | $2.858 | $2.772 | $2.943 |
| 2028-07-26 | $2.874 | $2.788 | $2.960 |
| 2028-07-27 | $2.891 | $2.804 | $2.977 |
| 2028-07-28 | $2.879 | $2.792 | $2.965 |
| 2028-07-29 | $2.860 | $2.774 | $2.946 |
| 2028-07-30 | $2.860 | $2.774 | $2.946 |
| 2028-07-31 | $2.841 | $2.756 | $2.927 |
| 2028 August | |||
| 2028-08-01 | $2.823 | $2.738 | $2.907 |
| 2028-08-02 | $2.839 | $2.754 | $2.924 |
| 2028-08-03 | $2.839 | $2.754 | $2.924 |
| 2028-08-04 | $2.821 | $2.736 | $2.905 |
| 2028-08-05 | $2.802 | $2.718 | $2.886 |
| 2028-08-06 | $2.818 | $2.734 | $2.903 |
| 2028-08-07 | $2.834 | $2.749 | $2.919 |
| 2028-08-08 | $2.816 | $2.731 | $2.900 |
| 2028-08-09 | $2.832 | $2.747 | $2.917 |
| 2028-08-10 | $2.814 | $2.729 | $2.898 |
| 2028-08-11 | $2.818 | $2.733 | $2.902 |
| 2028-08-12 | $2.799 | $2.715 | $2.883 |
| 2028-08-13 | $2.812 | $2.727 | $2.896 |
| 2028-08-14 | $2.793 | $2.709 | $2.877 |
| 2028-08-15 | $2.809 | $2.725 | $2.894 |
| 2028-08-16 | $2.821 | $2.737 | $2.906 |
| 2028-08-17 | $2.803 | $2.719 | $2.887 |
| 2028-08-18 | $2.819 | $2.735 | $2.904 |
| 2028-08-19 | $2.835 | $2.750 | $2.920 |
| 2028-08-20 | $2.824 | $2.739 | $2.908 |
| 2028-08-21 | $2.805 | $2.721 | $2.889 |
| 2028-08-22 | $2.805 | $2.721 | $2.889 |
| 2028-08-23 | $2.787 | $2.703 | $2.871 |
| 2028-08-24 | $2.769 | $2.686 | $2.852 |
| 2028-08-25 | $2.785 | $2.701 | $2.868 |
| 2028-08-26 | $2.785 | $2.701 | $2.868 |
| 2028-08-27 | $2.767 | $2.684 | $2.850 |
| 2028-08-28 | $2.749 | $2.666 | $2.831 |
| 2028-08-29 | $2.764 | $2.681 | $2.847 |
| 2028-08-30 | $2.780 | $2.697 | $2.864 |
| 2028-08-31 | $2.762 | $2.679 | $2.845 |
| 2028 September | |||
| 2028-09-01 | $2.778 | $2.695 | $2.861 |
| 2028-09-02 | $2.760 | $2.677 | $2.843 |
| 2028-09-03 | $2.764 | $2.681 | $2.847 |
| 2028-09-04 | $2.746 | $2.663 | $2.828 |
| 2028-09-05 | $2.758 | $2.675 | $2.841 |
| 2028-09-06 | $2.740 | $2.658 | $2.822 |
| 2028-09-07 | $2.756 | $2.673 | $2.838 |
| 2028-09-08 | $2.768 | $2.685 | $2.851 |
| 2028-09-09 | $2.750 | $2.667 | $2.832 |
| 2028-09-10 | $2.765 | $2.682 | $2.848 |
| 2028-09-11 | $2.781 | $2.698 | $2.865 |
| 2028-09-12 | $2.770 | $2.687 | $2.853 |
| 2028-09-13 | $2.752 | $2.669 | $2.834 |
| 2028-09-14 | $2.752 | $2.669 | $2.834 |
| 2028-09-15 | $2.734 | $2.652 | $2.816 |
| 2028-09-16 | $2.716 | $2.634 | $2.797 |
| 2028-09-17 | $2.732 | $2.650 | $2.813 |
| 2028-09-18 | $2.732 | $2.650 | $2.813 |
| 2028-09-19 | $2.714 | $2.632 | $2.795 |
| 2028-09-20 | $2.696 | $2.615 | $2.777 |
| 2028-09-21 | $2.712 | $2.630 | $2.793 |
| 2028-09-22 | $2.727 | $2.645 | $2.809 |
| 2028-09-23 | $2.709 | $2.628 | $2.791 |
| 2028-09-24 | $2.725 | $2.643 | $2.807 |