Current 600039 price: $8.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.713 | $6.512 | $6.915 |
| 2027-01-02 | $6.655 | $6.455 | $6.855 |
| 2027-01-03 | $6.715 | $6.514 | $6.917 |
| 2027-01-04 | $6.776 | $6.573 | $6.979 |
| 2027-01-05 | $6.799 | $6.595 | $7.003 |
| 2027-01-06 | $6.753 | $6.550 | $6.956 |
| 2027-01-07 | $6.694 | $6.494 | $6.895 |
| 2027-01-08 | $6.725 | $6.523 | $6.927 |
| 2027-01-09 | $6.786 | $6.582 | $6.989 |
| 2027-01-10 | $6.727 | $6.525 | $6.929 |
| 2027-01-11 | $6.668 | $6.468 | $6.868 |
| 2027-01-12 | $6.638 | $6.439 | $6.837 |
| 2027-01-13 | $6.600 | $6.402 | $6.798 |
| 2027-01-14 | $6.585 | $6.387 | $6.782 |
| 2027-01-15 | $6.607 | $6.409 | $6.806 |
| 2027-01-16 | $6.667 | $6.467 | $6.867 |
| 2027-01-17 | $6.609 | $6.411 | $6.808 |
| 2027-01-18 | $6.669 | $6.469 | $6.869 |
| 2027-01-19 | $6.611 | $6.413 | $6.809 |
| 2027-01-20 | $6.554 | $6.357 | $6.750 |
| 2027-01-21 | $6.593 | $6.395 | $6.790 |
| 2027-01-22 | $6.632 | $6.433 | $6.831 |
| 2027-01-23 | $6.692 | $6.491 | $6.893 |
| 2027-01-24 | $6.634 | $6.435 | $6.833 |
| 2027-01-25 | $6.576 | $6.379 | $6.774 |
| 2027-01-26 | $6.636 | $6.437 | $6.835 |
| 2027-01-27 | $6.696 | $6.495 | $6.897 |
| 2027-01-28 | $6.718 | $6.517 | $6.920 |
| 2027-01-29 | $6.673 | $6.473 | $6.873 |
| 2027-01-30 | $6.615 | $6.417 | $6.814 |
| 2027-01-31 | $6.646 | $6.446 | $6.845 |
| 2027 February | |||
| 2027-02-01 | $6.706 | $6.504 | $6.907 |
| 2027-02-02 | $6.647 | $6.448 | $6.847 |
| 2027-02-03 | $6.590 | $6.392 | $6.787 |
| 2027-02-04 | $6.560 | $6.363 | $6.756 |
| 2027-02-05 | $6.522 | $6.326 | $6.718 |
| 2027-02-06 | $6.507 | $6.312 | $6.702 |
| 2027-02-07 | $6.529 | $6.334 | $6.725 |
| 2027-02-08 | $6.588 | $6.391 | $6.786 |
| 2027-02-09 | $6.531 | $6.335 | $6.727 |
| 2027-02-10 | $6.590 | $6.393 | $6.788 |
| 2027-02-11 | $6.533 | $6.337 | $6.729 |
| 2027-02-12 | $6.476 | $6.282 | $6.671 |
| 2027-02-13 | $6.515 | $6.319 | $6.710 |
| 2027-02-14 | $6.554 | $6.357 | $6.751 |
| 2027-02-15 | $6.613 | $6.415 | $6.812 |
| 2027-02-16 | $6.556 | $6.359 | $6.752 |
| 2027-02-17 | $6.499 | $6.304 | $6.694 |
| 2027-02-18 | $6.558 | $6.361 | $6.754 |
| 2027-02-19 | $6.617 | $6.418 | $6.815 |
| 2027-02-20 | $6.639 | $6.440 | $6.838 |
| 2027-02-21 | $6.595 | $6.397 | $6.792 |
| 2027-02-22 | $6.537 | $6.341 | $6.733 |
| 2027-02-23 | $6.567 | $6.370 | $6.764 |
| 2027-02-24 | $6.626 | $6.428 | $6.825 |
| 2027-02-25 | $6.569 | $6.372 | $6.766 |
| 2027-02-26 | $6.512 | $6.317 | $6.707 |
| 2027-02-27 | $6.482 | $6.288 | $6.677 |
| 2027-02-28 | $6.445 | $6.252 | $6.638 |
| 2027 March | |||
| 2027-03-01 | $6.430 | $6.237 | $6.623 |
| 2027-03-02 | $6.452 | $6.259 | $6.646 |
| 2027-03-03 | $6.511 | $6.315 | $6.706 |
| 2027-03-04 | $6.454 | $6.260 | $6.648 |
| 2027-03-05 | $6.512 | $6.317 | $6.708 |
| 2027-03-06 | $6.456 | $6.262 | $6.650 |
| 2027-03-07 | $6.400 | $6.208 | $6.592 |
| 2027-03-08 | $6.438 | $6.245 | $6.631 |
| 2027-03-09 | $6.477 | $6.282 | $6.671 |
| 2027-03-10 | $6.535 | $6.339 | $6.731 |
| 2027-03-11 | $6.478 | $6.284 | $6.673 |
| 2027-03-12 | $6.422 | $6.229 | $6.615 |
| 2027-03-13 | $6.480 | $6.286 | $6.675 |
| 2027-03-14 | $6.539 | $6.343 | $6.735 |
| 2027-03-15 | $6.561 | $6.364 | $6.758 |
| 2027-03-16 | $6.517 | $6.321 | $6.712 |
| 2027-03-17 | $6.460 | $6.266 | $6.654 |
| 2027-03-18 | $6.490 | $6.295 | $6.684 |
| 2027-03-19 | $6.548 | $6.352 | $6.745 |
| 2027-03-20 | $6.491 | $6.297 | $6.686 |
| 2027-03-21 | $6.435 | $6.242 | $6.628 |
| 2027-03-22 | $6.406 | $6.213 | $6.598 |
| 2027-03-23 | $6.369 | $6.178 | $6.560 |
| 2027-03-24 | $6.354 | $6.163 | $6.545 |
| 2027-03-25 | $6.376 | $6.185 | $6.567 |
| 2027-03-26 | $6.434 | $6.241 | $6.627 |
| 2027-03-27 | $6.378 | $6.187 | $6.569 |
| 2027-03-28 | $6.436 | $6.242 | $6.629 |
| 2027-03-29 | $6.380 | $6.188 | $6.571 |
| 2027-03-30 | $6.324 | $6.135 | $6.514 |
| 2027-03-31 | $6.362 | $6.171 | $6.553 |
| 2027 April | |||
| 2027-04-01 | $6.400 | $6.208 | $6.592 |
| 2027-04-02 | $6.458 | $6.264 | $6.652 |
| 2027-04-03 | $6.402 | $6.210 | $6.594 |
| 2027-04-04 | $6.346 | $6.156 | $6.537 |
| 2027-04-05 | $6.404 | $6.212 | $6.596 |
| 2027-04-06 | $6.461 | $6.268 | $6.655 |
| 2027-04-07 | $6.483 | $6.289 | $6.678 |
| 2027-04-08 | $6.440 | $6.247 | $6.633 |
| 2027-04-09 | $6.384 | $6.192 | $6.575 |
| 2027-04-10 | $6.413 | $6.221 | $6.605 |
| 2027-04-11 | $6.471 | $6.277 | $6.665 |
| 2027-04-12 | $6.415 | $6.222 | $6.607 |
| 2027-04-13 | $6.359 | $6.168 | $6.550 |
| 2027-04-14 | $6.330 | $6.140 | $6.520 |
| 2027-04-15 | $6.294 | $6.105 | $6.482 |
| 2027-04-16 | $6.279 | $6.091 | $6.467 |
| 2027-04-17 | $6.301 | $6.112 | $6.490 |
| 2027-04-18 | $6.358 | $6.167 | $6.549 |
| 2027-04-19 | $6.303 | $6.114 | $6.492 |
| 2027-04-20 | $6.360 | $6.169 | $6.550 |
| 2027-04-21 | $6.304 | $6.115 | $6.493 |
| 2027-04-22 | $6.250 | $6.062 | $6.437 |
| 2027-04-23 | $6.287 | $6.098 | $6.475 |
| 2027-04-24 | $6.325 | $6.135 | $6.514 |
| 2027-04-25 | $6.382 | $6.190 | $6.573 |
| 2027-04-26 | $6.326 | $6.136 | $6.516 |
| 2027-04-27 | $6.271 | $6.083 | $6.459 |
| 2027-04-28 | $6.328 | $6.138 | $6.518 |
| 2027-04-29 | $6.385 | $6.194 | $6.577 |
| 2027-04-30 | $6.407 | $6.214 | $6.599 |
| 2027 May | |||
| 2027-05-01 | $6.364 | $6.173 | $6.555 |
| 2027-05-02 | $6.308 | $6.119 | $6.498 |
| 2027-05-03 | $6.337 | $6.147 | $6.527 |
| 2027-05-04 | $6.395 | $6.203 | $6.586 |
| 2027-05-05 | $6.339 | $6.149 | $6.529 |
| 2027-05-06 | $6.284 | $6.095 | $6.472 |
| 2027-05-07 | $6.255 | $6.068 | $6.443 |
| 2027-05-08 | $6.219 | $6.033 | $6.406 |
| 2027-05-09 | $6.205 | $6.019 | $6.391 |
| 2027-05-10 | $6.226 | $6.040 | $6.413 |
| 2027-05-11 | $6.283 | $6.094 | $6.471 |
| 2027-05-12 | $6.228 | $6.041 | $6.415 |
| 2027-05-13 | $6.284 | $6.096 | $6.473 |
| 2027-05-14 | $6.230 | $6.043 | $6.417 |
| 2027-05-15 | $6.176 | $5.991 | $6.361 |
| 2027-05-16 | $6.213 | $6.026 | $6.399 |
| 2027-05-17 | $6.250 | $6.062 | $6.437 |
| 2027-05-18 | $6.306 | $6.117 | $6.496 |
| 2027-05-19 | $6.252 | $6.064 | $6.439 |
| 2027-05-20 | $6.197 | $6.011 | $6.383 |
| 2027-05-21 | $6.253 | $6.066 | $6.441 |
| 2027-05-22 | $6.310 | $6.121 | $6.499 |
| 2027-05-23 | $6.331 | $6.141 | $6.521 |
| 2027-05-24 | $6.289 | $6.100 | $6.477 |
| 2027-05-25 | $6.234 | $6.047 | $6.421 |
| 2027-05-26 | $6.262 | $6.075 | $6.450 |
| 2027-05-27 | $6.319 | $6.129 | $6.509 |
| 2027-05-28 | $6.264 | $6.076 | $6.452 |
| 2027-05-29 | $6.210 | $6.023 | $6.396 |
| 2027-05-30 | $6.181 | $5.996 | $6.367 |
| 2027-05-31 | $6.146 | $5.962 | $6.330 |
| 2027 June | |||
| 2027-06-01 | $6.132 | $5.948 | $6.316 |
| 2027-06-02 | $6.153 | $5.968 | $6.338 |
| 2027-06-03 | $6.209 | $6.022 | $6.395 |
| 2027-06-04 | $6.155 | $5.970 | $6.339 |
| 2027-06-05 | $6.210 | $6.024 | $6.397 |
| 2027-06-06 | $6.156 | $5.972 | $6.341 |
| 2027-06-07 | $6.103 | $5.920 | $6.286 |
| 2027-06-08 | $6.139 | $5.955 | $6.323 |
| 2027-06-09 | $6.176 | $5.991 | $6.361 |
| 2027-06-10 | $6.232 | $6.045 | $6.419 |
| 2027-06-11 | $6.178 | $5.992 | $6.363 |
| 2027-06-12 | $6.124 | $5.940 | $6.308 |
| 2027-06-13 | $6.179 | $5.994 | $6.365 |
| 2027-06-14 | $6.235 | $6.048 | $6.422 |
| 2027-06-15 | $6.256 | $6.069 | $6.444 |
| 2027-06-16 | $6.214 | $6.028 | $6.401 |
| 2027-06-17 | $6.160 | $5.976 | $6.345 |
| 2027-06-18 | $6.188 | $6.003 | $6.374 |
| 2027-06-19 | $6.244 | $6.057 | $6.432 |
| 2027-06-20 | $6.190 | $6.004 | $6.376 |
| 2027-06-21 | $6.136 | $5.952 | $6.321 |
| 2027-06-22 | $6.108 | $5.925 | $6.292 |
| 2027-06-23 | $6.073 | $5.891 | $6.256 |
| 2027-06-24 | $6.059 | $5.878 | $6.241 |
| 2027-06-25 | $6.080 | $5.898 | $6.263 |
| 2027-06-26 | $6.135 | $5.951 | $6.319 |
| 2027-06-27 | $6.082 | $5.900 | $6.264 |
| 2027-06-28 | $6.137 | $5.953 | $6.321 |
| 2027-06-29 | $6.084 | $5.901 | $6.266 |
| 2027-06-30 | $6.031 | $5.850 | $6.212 |
| 2027 July | |||
| 2027-07-01 | $6.067 | $5.885 | $6.249 |
| 2027-07-02 | $6.103 | $5.920 | $6.286 |
| 2027-07-03 | $6.158 | $5.974 | $6.343 |
| 2027-07-04 | $6.105 | $5.922 | $6.288 |
| 2027-07-05 | $6.052 | $5.870 | $6.233 |
| 2027-07-06 | $6.107 | $5.923 | $6.290 |
| 2027-07-07 | $6.162 | $5.977 | $6.347 |
| 2027-07-08 | $6.182 | $5.997 | $6.368 |
| 2027-07-09 | $6.141 | $5.957 | $6.325 |
| 2027-07-10 | $6.088 | $5.905 | $6.270 |
| 2027-07-11 | $6.115 | $5.932 | $6.299 |
| 2027-07-12 | $6.171 | $5.986 | $6.356 |
| 2027-07-13 | $6.117 | $5.934 | $6.301 |
| 2027-07-14 | $6.064 | $5.882 | $6.246 |
| 2027-07-15 | $6.036 | $5.855 | $6.217 |
| 2027-07-16 | $6.002 | $5.822 | $6.182 |
| 2027-07-17 | $5.988 | $5.808 | $6.167 |
| 2027-07-18 | $6.009 | $5.828 | $6.189 |
| 2027-07-19 | $6.063 | $5.881 | $6.245 |
| 2027-07-20 | $6.010 | $5.830 | $6.191 |
| 2027-07-21 | $6.065 | $5.883 | $6.246 |
| 2027-07-22 | $6.012 | $5.832 | $6.192 |
| 2027-07-23 | $5.960 | $5.781 | $6.138 |
| 2027-07-24 | $5.995 | $5.815 | $6.175 |
| 2027-07-25 | $6.031 | $5.850 | $6.212 |
| 2027-07-26 | $6.086 | $5.903 | $6.268 |
| 2027-07-27 | $6.033 | $5.852 | $6.214 |
| 2027-07-28 | $5.980 | $5.801 | $6.160 |
| 2027-07-29 | $6.034 | $5.853 | $6.215 |
| 2027-07-30 | $6.089 | $5.906 | $6.272 |
| 2027-07-31 | $6.109 | $5.926 | $6.293 |
| 2027 August | |||
| 2027-08-01 | $6.068 | $5.886 | $6.251 |
| 2027-08-02 | $6.016 | $5.835 | $6.196 |
| 2027-08-03 | $6.043 | $5.862 | $6.225 |
| 2027-08-04 | $6.098 | $5.915 | $6.281 |
| 2027-08-05 | $6.045 | $5.864 | $6.226 |
| 2027-08-06 | $5.992 | $5.813 | $6.172 |
| 2027-08-07 | $5.965 | $5.786 | $6.144 |
| 2027-08-08 | $5.931 | $5.753 | $6.109 |
| 2027-08-09 | $5.917 | $5.740 | $6.095 |
| 2027-08-10 | $5.938 | $5.759 | $6.116 |
| 2027-08-11 | $5.991 | $5.812 | $6.171 |
| 2027-08-12 | $5.939 | $5.761 | $6.117 |
| 2027-08-13 | $5.993 | $5.813 | $6.173 |
| 2027-08-14 | $5.941 | $5.763 | $6.119 |
| 2027-08-15 | $5.889 | $5.713 | $6.066 |
| 2027-08-16 | $5.924 | $5.747 | $6.102 |
| 2027-08-17 | $5.960 | $5.781 | $6.139 |
| 2027-08-18 | $6.014 | $5.833 | $6.194 |
| 2027-08-19 | $5.962 | $5.783 | $6.140 |
| 2027-08-20 | $5.910 | $5.733 | $6.087 |
| 2027-08-21 | $5.963 | $5.784 | $6.142 |
| 2027-08-22 | $6.017 | $5.837 | $6.198 |
| 2027-08-23 | $6.037 | $5.856 | $6.218 |
| 2027-08-24 | $5.997 | $5.817 | $6.177 |
| 2027-08-25 | $5.945 | $5.766 | $6.123 |
| 2027-08-26 | $5.972 | $5.793 | $6.151 |
| 2027-08-27 | $6.026 | $5.845 | $6.207 |
| 2027-08-28 | $5.974 | $5.794 | $6.153 |
| 2027-08-29 | $5.922 | $5.744 | $6.099 |
| 2027-08-30 | $5.895 | $5.718 | $6.071 |
| 2027-08-31 | $5.861 | $5.685 | $6.037 |
| 2027 September | |||
| 2027-09-01 | $5.847 | $5.672 | $6.023 |
| 2027-09-02 | $5.868 | $5.692 | $6.044 |
| 2027-09-03 | $5.921 | $5.743 | $6.098 |
| 2027-09-04 | $5.869 | $5.693 | $6.045 |
| 2027-09-05 | $5.922 | $5.745 | $6.100 |
| 2027-09-06 | $5.871 | $5.695 | $6.047 |
| 2027-09-07 | $5.820 | $5.645 | $5.994 |
| 2027-09-08 | $5.854 | $5.679 | $6.030 |
| 2027-09-09 | $5.890 | $5.713 | $6.066 |
| 2027-09-10 | $5.943 | $5.764 | $6.121 |
| 2027-09-11 | $5.891 | $5.714 | $6.068 |
| 2027-09-12 | $5.840 | $5.665 | $6.015 |
| 2027-09-13 | $5.893 | $5.716 | $6.070 |
| 2027-09-14 | $5.946 | $5.768 | $6.124 |
| 2027-09-15 | $5.966 | $5.787 | $6.145 |
| 2027-09-16 | $5.926 | $5.748 | $6.104 |
| 2027-09-17 | $5.875 | $5.698 | $6.051 |
| 2027-09-18 | $5.901 | $5.724 | $6.078 |
| 2027-09-19 | $5.955 | $5.776 | $6.133 |
| 2027-09-20 | $5.903 | $5.726 | $6.080 |
| 2027-09-21 | $5.852 | $5.676 | $6.027 |
| 2027-09-22 | $5.825 | $5.650 | $6.000 |
| 2027-09-23 | $5.792 | $5.618 | $5.965 |
| 2027-09-24 | $5.778 | $5.605 | $5.952 |
| 2027-09-25 | $5.798 | $5.624 | $5.972 |