Current 600039 price: $8.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.194 | $7.948 | $8.440 |
| 2026-01-02 | $8.221 | $7.975 | $8.468 |
| 2026-01-03 | $8.166 | $7.921 | $8.411 |
| 2026-01-04 | $8.095 | $7.852 | $8.338 |
| 2026-01-05 | $8.132 | $7.888 | $8.376 |
| 2026-01-06 | $8.206 | $7.960 | $8.452 |
| 2026-01-07 | $8.135 | $7.890 | $8.379 |
| 2026-01-08 | $8.064 | $7.822 | $8.306 |
| 2026-01-09 | $8.027 | $7.786 | $8.268 |
| 2026-01-10 | $7.981 | $7.742 | $8.220 |
| 2026-01-11 | $7.963 | $7.724 | $8.201 |
| 2026-01-12 | $7.990 | $7.750 | $8.230 |
| 2026-01-13 | $8.062 | $7.820 | $8.304 |
| 2026-01-14 | $7.992 | $7.753 | $8.232 |
| 2026-01-15 | $8.065 | $7.823 | $8.307 |
| 2026-01-16 | $7.995 | $7.755 | $8.234 |
| 2026-01-17 | $7.925 | $7.687 | $8.163 |
| 2026-01-18 | $7.972 | $7.733 | $8.211 |
| 2026-01-19 | $8.020 | $7.780 | $8.261 |
| 2026-01-20 | $8.093 | $7.850 | $8.335 |
| 2026-01-21 | $8.022 | $7.782 | $8.263 |
| 2026-01-22 | $7.953 | $7.714 | $8.191 |
| 2026-01-23 | $8.025 | $7.784 | $8.265 |
| 2026-01-24 | $8.097 | $7.854 | $8.340 |
| 2026-01-25 | $8.124 | $7.881 | $8.368 |
| 2026-01-26 | $8.070 | $7.828 | $8.312 |
| 2026-01-27 | $8.000 | $7.760 | $8.240 |
| 2026-01-28 | $8.036 | $7.795 | $8.277 |
| 2026-01-29 | $8.109 | $7.866 | $8.352 |
| 2026-01-30 | $8.038 | $7.797 | $8.280 |
| 2026-01-31 | $7.969 | $7.730 | $8.208 |
| 2026 February | |||
| 2026-02-01 | $7.932 | $7.694 | $8.170 |
| 2026-02-02 | $7.887 | $7.650 | $8.123 |
| 2026-02-03 | $7.869 | $7.632 | $8.105 |
| 2026-02-04 | $7.896 | $7.659 | $8.133 |
| 2026-02-05 | $7.967 | $7.728 | $8.206 |
| 2026-02-06 | $7.898 | $7.661 | $8.135 |
| 2026-02-07 | $7.969 | $7.730 | $8.208 |
| 2026-02-08 | $7.900 | $7.663 | $8.137 |
| 2026-02-09 | $7.832 | $7.597 | $8.067 |
| 2026-02-10 | $7.878 | $7.642 | $8.114 |
| 2026-02-11 | $7.925 | $7.688 | $8.163 |
| 2026-02-12 | $7.997 | $7.757 | $8.237 |
| 2026-02-13 | $7.928 | $7.690 | $8.165 |
| 2026-02-14 | $7.859 | $7.623 | $8.095 |
| 2026-02-15 | $7.930 | $7.692 | $8.168 |
| 2026-02-16 | $8.001 | $7.761 | $8.242 |
| 2026-02-17 | $8.028 | $7.788 | $8.269 |
| 2026-02-18 | $7.975 | $7.735 | $8.214 |
| 2026-02-19 | $7.905 | $7.668 | $8.142 |
| 2026-02-20 | $7.941 | $7.703 | $8.180 |
| 2026-02-21 | $8.013 | $7.773 | $8.254 |
| 2026-02-22 | $7.944 | $7.705 | $8.182 |
| 2026-02-23 | $7.875 | $7.638 | $8.111 |
| 2026-02-24 | $7.839 | $7.603 | $8.074 |
| 2026-02-25 | $7.794 | $7.560 | $8.027 |
| 2026-02-26 | $7.776 | $7.542 | $8.009 |
| 2026-02-27 | $7.803 | $7.569 | $8.037 |
| 2026-02-28 | $7.873 | $7.637 | $8.109 |
| 2026 March | |||
| 2026-03-01 | $7.805 | $7.571 | $8.039 |
| 2026-03-02 | $7.875 | $7.639 | $8.112 |
| 2026-03-03 | $7.807 | $7.573 | $8.041 |
| 2026-03-04 | $7.739 | $7.507 | $7.971 |
| 2026-03-05 | $7.785 | $7.552 | $8.019 |
| 2026-03-06 | $7.832 | $7.597 | $8.067 |
| 2026-03-07 | $7.903 | $7.666 | $8.140 |
| 2026-03-08 | $7.834 | $7.599 | $8.069 |
| 2026-03-09 | $7.766 | $7.533 | $7.999 |
| 2026-03-10 | $7.836 | $7.601 | $8.071 |
| 2026-03-11 | $7.907 | $7.670 | $8.144 |
| 2026-03-12 | $7.934 | $7.696 | $8.172 |
| 2026-03-13 | $7.880 | $7.644 | $8.117 |
| 2026-03-14 | $7.812 | $7.578 | $8.046 |
| 2026-03-15 | $7.848 | $7.612 | $8.083 |
| 2026-03-16 | $7.919 | $7.681 | $8.156 |
| 2026-03-17 | $7.850 | $7.614 | $8.085 |
| 2026-03-18 | $7.782 | $7.548 | $8.015 |
| 2026-03-19 | $7.746 | $7.514 | $7.978 |
| 2026-03-20 | $7.702 | $7.471 | $7.933 |
| 2026-03-21 | $7.684 | $7.453 | $7.914 |
| 2026-03-22 | $7.711 | $7.479 | $7.942 |
| 2026-03-23 | $7.780 | $7.547 | $8.014 |
| 2026-03-24 | $7.713 | $7.481 | $7.944 |
| 2026-03-25 | $7.782 | $7.549 | $8.016 |
| 2026-03-26 | $7.715 | $7.483 | $7.946 |
| 2026-03-27 | $7.648 | $7.418 | $7.877 |
| 2026-03-28 | $7.693 | $7.462 | $7.924 |
| 2026-03-29 | $7.739 | $7.507 | $7.972 |
| 2026-03-30 | $7.809 | $7.575 | $8.044 |
| 2026-03-31 | $7.742 | $7.509 | $7.974 |
| 2026 April | |||
| 2026-04-01 | $7.674 | $7.444 | $7.905 |
| 2026-04-02 | $7.744 | $7.511 | $7.976 |
| 2026-04-03 | $7.814 | $7.579 | $8.048 |
| 2026-04-04 | $7.840 | $7.605 | $8.075 |
| 2026-04-05 | $7.787 | $7.554 | $8.021 |
| 2026-04-06 | $7.720 | $7.488 | $7.951 |
| 2026-04-07 | $7.755 | $7.522 | $7.988 |
| 2026-04-08 | $7.825 | $7.590 | $8.060 |
| 2026-04-09 | $7.757 | $7.524 | $7.990 |
| 2026-04-10 | $7.690 | $7.459 | $7.920 |
| 2026-04-11 | $7.655 | $7.425 | $7.884 |
| 2026-04-12 | $7.611 | $7.382 | $7.839 |
| 2026-04-13 | $7.593 | $7.365 | $7.821 |
| 2026-04-14 | $7.619 | $7.391 | $7.848 |
| 2026-04-15 | $7.688 | $7.458 | $7.919 |
| 2026-04-16 | $7.622 | $7.393 | $7.850 |
| 2026-04-17 | $7.690 | $7.460 | $7.921 |
| 2026-04-18 | $7.624 | $7.395 | $7.852 |
| 2026-04-19 | $7.557 | $7.331 | $7.784 |
| 2026-04-20 | $7.602 | $7.374 | $7.830 |
| 2026-04-21 | $7.648 | $7.419 | $7.878 |
| 2026-04-22 | $7.717 | $7.486 | $7.949 |
| 2026-04-23 | $7.650 | $7.421 | $7.880 |
| 2026-04-24 | $7.584 | $7.356 | $7.811 |
| 2026-04-25 | $7.652 | $7.423 | $7.882 |
| 2026-04-26 | $7.721 | $7.490 | $7.953 |
| 2026-04-27 | $7.747 | $7.515 | $7.980 |
| 2026-04-28 | $7.695 | $7.465 | $7.926 |
| 2026-04-29 | $7.629 | $7.400 | $7.857 |
| 2026-04-30 | $7.663 | $7.434 | $7.893 |
| 2026 May | |||
| 2026-05-01 | $7.733 | $7.501 | $7.965 |
| 2026-05-02 | $7.666 | $7.436 | $7.896 |
| 2026-05-03 | $7.599 | $7.371 | $7.827 |
| 2026-05-04 | $7.564 | $7.337 | $7.791 |
| 2026-05-05 | $7.521 | $7.295 | $7.746 |
| 2026-05-06 | $7.503 | $7.278 | $7.729 |
| 2026-05-07 | $7.530 | $7.304 | $7.755 |
| 2026-05-08 | $7.598 | $7.370 | $7.825 |
| 2026-05-09 | $7.532 | $7.306 | $7.758 |
| 2026-05-10 | $7.600 | $7.372 | $7.828 |
| 2026-05-11 | $7.534 | $7.308 | $7.760 |
| 2026-05-12 | $7.468 | $7.244 | $7.692 |
| 2026-05-13 | $7.513 | $7.287 | $7.738 |
| 2026-05-14 | $7.558 | $7.331 | $7.785 |
| 2026-05-15 | $7.626 | $7.397 | $7.855 |
| 2026-05-16 | $7.560 | $7.333 | $7.787 |
| 2026-05-17 | $7.494 | $7.269 | $7.719 |
| 2026-05-18 | $7.562 | $7.335 | $7.789 |
| 2026-05-19 | $7.630 | $7.401 | $7.859 |
| 2026-05-20 | $7.656 | $7.426 | $7.886 |
| 2026-05-21 | $7.605 | $7.376 | $7.833 |
| 2026-05-22 | $7.539 | $7.312 | $7.765 |
| 2026-05-23 | $7.573 | $7.346 | $7.800 |
| 2026-05-24 | $7.641 | $7.412 | $7.871 |
| 2026-05-25 | $7.575 | $7.348 | $7.802 |
| 2026-05-26 | $7.509 | $7.284 | $7.735 |
| 2026-05-27 | $7.475 | $7.251 | $7.699 |
| 2026-05-28 | $7.432 | $7.209 | $7.655 |
| 2026-05-29 | $7.415 | $7.192 | $7.637 |
| 2026-05-30 | $7.441 | $7.217 | $7.664 |
| 2026-05-31 | $7.508 | $7.283 | $7.733 |
| 2026 June | |||
| 2026-06-01 | $7.443 | $7.219 | $7.666 |
| 2026-06-02 | $7.510 | $7.285 | $7.735 |
| 2026-06-03 | $7.445 | $7.221 | $7.668 |
| 2026-06-04 | $7.380 | $7.159 | $7.601 |
| 2026-06-05 | $7.424 | $7.201 | $7.647 |
| 2026-06-06 | $7.469 | $7.245 | $7.693 |
| 2026-06-07 | $7.536 | $7.310 | $7.762 |
| 2026-06-08 | $7.471 | $7.247 | $7.695 |
| 2026-06-09 | $7.406 | $7.184 | $7.628 |
| 2026-06-10 | $7.473 | $7.248 | $7.697 |
| 2026-06-11 | $7.540 | $7.314 | $7.766 |
| 2026-06-12 | $7.566 | $7.339 | $7.793 |
| 2026-06-13 | $7.515 | $7.289 | $7.740 |
| 2026-06-14 | $7.450 | $7.226 | $7.673 |
| 2026-06-15 | $7.484 | $7.259 | $7.708 |
| 2026-06-16 | $7.551 | $7.325 | $7.778 |
| 2026-06-17 | $7.486 | $7.261 | $7.710 |
| 2026-06-18 | $7.421 | $7.198 | $7.643 |
| 2026-06-19 | $7.387 | $7.165 | $7.608 |
| 2026-06-20 | $7.344 | $7.124 | $7.565 |
| 2026-06-21 | $7.327 | $7.108 | $7.547 |
| 2026-06-22 | $7.353 | $7.132 | $7.573 |
| 2026-06-23 | $7.419 | $7.197 | $7.642 |
| 2026-06-24 | $7.355 | $7.134 | $7.575 |
| 2026-06-25 | $7.421 | $7.199 | $7.644 |
| 2026-06-26 | $7.357 | $7.136 | $7.578 |
| 2026-06-27 | $7.293 | $7.074 | $7.512 |
| 2026-06-28 | $7.336 | $7.116 | $7.556 |
| 2026-06-29 | $7.380 | $7.159 | $7.602 |
| 2026-06-30 | $7.447 | $7.224 | $7.670 |
| 2026 July | |||
| 2026-07-01 | $7.382 | $7.161 | $7.604 |
| 2026-07-02 | $7.318 | $7.099 | $7.538 |
| 2026-07-03 | $7.384 | $7.163 | $7.606 |
| 2026-07-04 | $7.451 | $7.228 | $7.675 |
| 2026-07-05 | $7.476 | $7.252 | $7.701 |
| 2026-07-06 | $7.426 | $7.203 | $7.649 |
| 2026-07-07 | $7.362 | $7.141 | $7.582 |
| 2026-07-08 | $7.395 | $7.173 | $7.617 |
| 2026-07-09 | $7.462 | $7.238 | $7.686 |
| 2026-07-10 | $7.397 | $7.175 | $7.619 |
| 2026-07-11 | $7.333 | $7.113 | $7.553 |
| 2026-07-12 | $7.300 | $7.081 | $7.518 |
| 2026-07-13 | $7.258 | $7.040 | $7.475 |
| 2026-07-14 | $7.241 | $7.024 | $7.458 |
| 2026-07-15 | $7.266 | $7.048 | $7.484 |
| 2026-07-16 | $7.332 | $7.112 | $7.552 |
| 2026-07-17 | $7.268 | $7.050 | $7.486 |
| 2026-07-18 | $7.334 | $7.114 | $7.554 |
| 2026-07-19 | $7.270 | $7.052 | $7.488 |
| 2026-07-20 | $7.207 | $6.991 | $7.423 |
| 2026-07-21 | $7.250 | $7.032 | $7.467 |
| 2026-07-22 | $7.293 | $7.074 | $7.512 |
| 2026-07-23 | $7.359 | $7.138 | $7.580 |
| 2026-07-24 | $7.295 | $7.076 | $7.514 |
| 2026-07-25 | $7.232 | $7.015 | $7.449 |
| 2026-07-26 | $7.297 | $7.078 | $7.516 |
| 2026-07-27 | $7.363 | $7.142 | $7.584 |
| 2026-07-28 | $7.388 | $7.166 | $7.610 |
| 2026-07-29 | $7.338 | $7.118 | $7.559 |
| 2026-07-30 | $7.275 | $7.056 | $7.493 |
| 2026-07-31 | $7.308 | $7.089 | $7.527 |
| 2026 August | |||
| 2026-08-01 | $7.374 | $7.153 | $7.595 |
| 2026-08-02 | $7.310 | $7.091 | $7.529 |
| 2026-08-03 | $7.246 | $7.029 | $7.464 |
| 2026-08-04 | $7.213 | $6.997 | $7.430 |
| 2026-08-05 | $7.172 | $6.957 | $7.387 |
| 2026-08-06 | $7.155 | $6.941 | $7.370 |
| 2026-08-07 | $7.180 | $6.965 | $7.396 |
| 2026-08-08 | $7.245 | $7.028 | $7.462 |
| 2026-08-09 | $7.182 | $6.967 | $7.398 |
| 2026-08-10 | $7.247 | $7.030 | $7.464 |
| 2026-08-11 | $7.184 | $6.969 | $7.400 |
| 2026-08-12 | $7.122 | $6.908 | $7.335 |
| 2026-08-13 | $7.164 | $6.949 | $7.379 |
| 2026-08-14 | $7.207 | $6.991 | $7.423 |
| 2026-08-15 | $7.272 | $7.054 | $7.490 |
| 2026-08-16 | $7.209 | $6.993 | $7.425 |
| 2026-08-17 | $7.147 | $6.932 | $7.361 |
| 2026-08-18 | $7.211 | $6.995 | $7.427 |
| 2026-08-19 | $7.276 | $7.058 | $7.495 |
| 2026-08-20 | $7.301 | $7.082 | $7.520 |
| 2026-08-21 | $7.252 | $7.034 | $7.469 |
| 2026-08-22 | $7.189 | $6.973 | $7.404 |
| 2026-08-23 | $7.222 | $7.005 | $7.438 |
| 2026-08-24 | $7.287 | $7.068 | $7.505 |
| 2026-08-25 | $7.224 | $7.007 | $7.440 |
| 2026-08-26 | $7.161 | $6.946 | $7.376 |
| 2026-08-27 | $7.128 | $6.914 | $7.342 |
| 2026-08-28 | $7.087 | $6.875 | $7.300 |
| 2026-08-29 | $7.071 | $6.859 | $7.283 |
| 2026-08-30 | $7.095 | $6.883 | $7.308 |
| 2026-08-31 | $7.160 | $6.945 | $7.374 |
| 2026 September | |||
| 2026-09-01 | $7.097 | $6.884 | $7.310 |
| 2026-09-02 | $7.162 | $6.947 | $7.376 |
| 2026-09-03 | $7.099 | $6.886 | $7.312 |
| 2026-09-04 | $7.038 | $6.827 | $7.249 |
| 2026-09-05 | $7.080 | $6.867 | $7.292 |
| 2026-09-06 | $7.122 | $6.908 | $7.336 |
| 2026-09-07 | $7.186 | $6.971 | $7.402 |
| 2026-09-08 | $7.124 | $6.910 | $7.338 |
| 2026-09-09 | $7.062 | $6.850 | $7.274 |
| 2026-09-10 | $7.126 | $6.912 | $7.340 |
| 2026-09-11 | $7.190 | $6.975 | $7.406 |
| 2026-09-12 | $7.215 | $6.998 | $7.431 |
| 2026-09-13 | $7.166 | $6.951 | $7.381 |
| 2026-09-14 | $7.104 | $6.891 | $7.317 |
| 2026-09-15 | $7.136 | $6.922 | $7.350 |
| 2026-09-16 | $7.201 | $6.985 | $7.417 |
| 2026-09-17 | $7.138 | $6.924 | $7.352 |
| 2026-09-18 | $7.076 | $6.864 | $7.289 |
| 2026-09-19 | $7.044 | $6.833 | $7.255 |
| 2026-09-20 | $7.004 | $6.793 | $7.214 |
| 2026-09-21 | $6.987 | $6.778 | $7.197 |
| 2026-09-22 | $7.012 | $6.801 | $7.222 |
| 2026-09-23 | $7.075 | $6.863 | $7.287 |
| 2026-09-24 | $7.014 | $6.803 | $7.224 |
| 2026-09-25 | $7.077 | $6.865 | $7.289 |