Current 600039 price: $8.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.517 | $5.351 | $5.682 |
| 2028-01-02 | $5.550 | $5.384 | $5.717 |
| 2028-01-03 | $5.600 | $5.432 | $5.768 |
| 2028-01-04 | $5.552 | $5.385 | $5.718 |
| 2028-01-05 | $5.503 | $5.338 | $5.668 |
| 2028-01-06 | $5.553 | $5.386 | $5.720 |
| 2028-01-07 | $5.603 | $5.435 | $5.771 |
| 2028-01-08 | $5.622 | $5.453 | $5.791 |
| 2028-01-09 | $5.584 | $5.417 | $5.752 |
| 2028-01-10 | $5.536 | $5.370 | $5.702 |
| 2028-01-11 | $5.561 | $5.394 | $5.728 |
| 2028-01-12 | $5.611 | $5.443 | $5.780 |
| 2028-01-13 | $5.563 | $5.396 | $5.730 |
| 2028-01-14 | $5.514 | $5.349 | $5.680 |
| 2028-01-15 | $5.489 | $5.325 | $5.654 |
| 2028-01-16 | $5.458 | $5.294 | $5.621 |
| 2028-01-17 | $5.445 | $5.282 | $5.608 |
| 2028-01-18 | $5.464 | $5.300 | $5.628 |
| 2028-01-19 | $5.513 | $5.348 | $5.679 |
| 2028-01-20 | $5.465 | $5.302 | $5.629 |
| 2028-01-21 | $5.515 | $5.349 | $5.680 |
| 2028-01-22 | $5.467 | $5.303 | $5.631 |
| 2028-01-23 | $5.420 | $5.257 | $5.582 |
| 2028-01-24 | $5.452 | $5.288 | $5.615 |
| 2028-01-25 | $5.484 | $5.320 | $5.649 |
| 2028-01-26 | $5.534 | $5.368 | $5.700 |
| 2028-01-27 | $5.486 | $5.321 | $5.651 |
| 2028-01-28 | $5.438 | $5.275 | $5.602 |
| 2028-01-29 | $5.488 | $5.323 | $5.652 |
| 2028-01-30 | $5.537 | $5.371 | $5.703 |
| 2028-01-31 | $5.556 | $5.389 | $5.722 |
| 2028 February | |||
| 2028-02-01 | $5.518 | $5.353 | $5.684 |
| 2028-02-02 | $5.471 | $5.306 | $5.635 |
| 2028-02-03 | $5.496 | $5.331 | $5.660 |
| 2028-02-04 | $5.545 | $5.379 | $5.712 |
| 2028-02-05 | $5.497 | $5.332 | $5.662 |
| 2028-02-06 | $5.449 | $5.286 | $5.613 |
| 2028-02-07 | $5.424 | $5.262 | $5.587 |
| 2028-02-08 | $5.393 | $5.231 | $5.555 |
| 2028-02-09 | $5.381 | $5.219 | $5.542 |
| 2028-02-10 | $5.399 | $5.237 | $5.561 |
| 2028-02-11 | $5.448 | $5.285 | $5.612 |
| 2028-02-12 | $5.401 | $5.239 | $5.563 |
| 2028-02-13 | $5.450 | $5.286 | $5.613 |
| 2028-02-14 | $5.402 | $5.240 | $5.565 |
| 2028-02-15 | $5.356 | $5.195 | $5.516 |
| 2028-02-16 | $5.387 | $5.226 | $5.549 |
| 2028-02-17 | $5.420 | $5.257 | $5.582 |
| 2028-02-18 | $5.469 | $5.305 | $5.633 |
| 2028-02-19 | $5.421 | $5.259 | $5.584 |
| 2028-02-20 | $5.374 | $5.213 | $5.535 |
| 2028-02-21 | $5.423 | $5.260 | $5.585 |
| 2028-02-22 | $5.472 | $5.308 | $5.636 |
| 2028-02-23 | $5.490 | $5.325 | $5.655 |
| 2028-02-24 | $5.453 | $5.290 | $5.617 |
| 2028-02-25 | $5.406 | $5.244 | $5.568 |
| 2028-02-26 | $5.431 | $5.268 | $5.594 |
| 2028-02-27 | $5.480 | $5.315 | $5.644 |
| 2028-02-28 | $5.432 | $5.269 | $5.595 |
| 2028-02-29 | $5.385 | $5.223 | $5.547 |
| 2028 March | |||
| 2028-03-01 | $5.360 | $5.200 | $5.521 |
| 2028-03-02 | $5.330 | $5.170 | $5.489 |
| 2028-03-03 | $5.317 | $5.158 | $5.477 |
| 2028-03-04 | $5.336 | $5.176 | $5.496 |
| 2028-03-05 | $5.384 | $5.222 | $5.545 |
| 2028-03-06 | $5.337 | $5.177 | $5.497 |
| 2028-03-07 | $5.385 | $5.224 | $5.547 |
| 2028-03-08 | $5.339 | $5.178 | $5.499 |
| 2028-03-09 | $5.292 | $5.134 | $5.451 |
| 2028-03-10 | $5.324 | $5.164 | $5.483 |
| 2028-03-11 | $5.356 | $5.195 | $5.516 |
| 2028-03-12 | $5.404 | $5.242 | $5.566 |
| 2028-03-13 | $5.357 | $5.197 | $5.518 |
| 2028-03-14 | $5.311 | $5.151 | $5.470 |
| 2028-03-15 | $5.359 | $5.198 | $5.519 |
| 2028-03-16 | $5.407 | $5.245 | $5.569 |
| 2028-03-17 | $5.425 | $5.263 | $5.588 |
| 2028-03-18 | $5.389 | $5.227 | $5.551 |
| 2028-03-19 | $5.342 | $5.182 | $5.502 |
| 2028-03-20 | $5.367 | $5.206 | $5.528 |
| 2028-03-21 | $5.415 | $5.253 | $5.577 |
| 2028-03-22 | $5.368 | $5.207 | $5.529 |
| 2028-03-23 | $5.321 | $5.162 | $5.481 |
| 2028-03-24 | $5.297 | $5.138 | $5.456 |
| 2028-03-25 | $5.267 | $5.109 | $5.425 |
| 2028-03-26 | $5.254 | $5.097 | $5.412 |
| 2028-03-27 | $5.273 | $5.115 | $5.431 |
| 2028-03-28 | $5.320 | $5.161 | $5.480 |
| 2028-03-29 | $5.274 | $5.116 | $5.432 |
| 2028-03-30 | $5.322 | $5.162 | $5.481 |
| 2028-03-31 | $5.276 | $5.117 | $5.434 |
| 2028 April | |||
| 2028-04-01 | $5.230 | $5.073 | $5.387 |
| 2028-04-02 | $5.261 | $5.103 | $5.419 |
| 2028-04-03 | $5.293 | $5.134 | $5.451 |
| 2028-04-04 | $5.340 | $5.180 | $5.501 |
| 2028-04-05 | $5.294 | $5.135 | $5.453 |
| 2028-04-06 | $5.248 | $5.091 | $5.405 |
| 2028-04-07 | $5.295 | $5.137 | $5.454 |
| 2028-04-08 | $5.343 | $5.183 | $5.504 |
| 2028-04-09 | $5.361 | $5.200 | $5.522 |
| 2028-04-10 | $5.325 | $5.166 | $5.485 |
| 2028-04-11 | $5.279 | $5.121 | $5.437 |
| 2028-04-12 | $5.303 | $5.144 | $5.462 |
| 2028-04-13 | $5.351 | $5.191 | $5.512 |
| 2028-04-14 | $5.305 | $5.145 | $5.464 |
| 2028-04-15 | $5.259 | $5.101 | $5.416 |
| 2028-04-16 | $5.235 | $5.077 | $5.392 |
| 2028-04-17 | $5.204 | $5.048 | $5.361 |
| 2028-04-18 | $5.192 | $5.037 | $5.348 |
| 2028-04-19 | $5.210 | $5.054 | $5.367 |
| 2028-04-20 | $5.258 | $5.100 | $5.415 |
| 2028-04-21 | $5.212 | $5.056 | $5.368 |
| 2028-04-22 | $5.259 | $5.101 | $5.417 |
| 2028-04-23 | $5.213 | $5.057 | $5.370 |
| 2028-04-24 | $5.168 | $5.013 | $5.323 |
| 2028-04-25 | $5.199 | $5.043 | $5.355 |
| 2028-04-26 | $5.230 | $5.073 | $5.387 |
| 2028-04-27 | $5.277 | $5.119 | $5.436 |
| 2028-04-28 | $5.231 | $5.075 | $5.388 |
| 2028-04-29 | $5.186 | $5.030 | $5.342 |
| 2028-04-30 | $5.233 | $5.076 | $5.390 |
| 2028 May | |||
| 2028-05-01 | $5.280 | $5.122 | $5.439 |
| 2028-05-02 | $5.298 | $5.139 | $5.457 |
| 2028-05-03 | $5.262 | $5.105 | $5.420 |
| 2028-05-04 | $5.217 | $5.060 | $5.373 |
| 2028-05-05 | $5.241 | $5.083 | $5.398 |
| 2028-05-06 | $5.288 | $5.129 | $5.447 |
| 2028-05-07 | $5.242 | $5.085 | $5.399 |
| 2028-05-08 | $5.196 | $5.041 | $5.352 |
| 2028-05-09 | $5.173 | $5.018 | $5.328 |
| 2028-05-10 | $5.143 | $4.989 | $5.297 |
| 2028-05-11 | $5.131 | $4.977 | $5.285 |
| 2028-05-12 | $5.149 | $4.995 | $5.303 |
| 2028-05-13 | $5.195 | $5.040 | $5.351 |
| 2028-05-14 | $5.150 | $4.996 | $5.305 |
| 2028-05-15 | $5.197 | $5.041 | $5.353 |
| 2028-05-16 | $5.152 | $4.997 | $5.306 |
| 2028-05-17 | $5.107 | $4.954 | $5.260 |
| 2028-05-18 | $5.137 | $4.983 | $5.292 |
| 2028-05-19 | $5.168 | $5.013 | $5.323 |
| 2028-05-20 | $5.215 | $5.059 | $5.371 |
| 2028-05-21 | $5.170 | $5.015 | $5.325 |
| 2028-05-22 | $5.125 | $4.971 | $5.279 |
| 2028-05-23 | $5.171 | $5.016 | $5.326 |
| 2028-05-24 | $5.218 | $5.061 | $5.374 |
| 2028-05-25 | $5.235 | $5.078 | $5.392 |
| 2028-05-26 | $5.200 | $5.044 | $5.356 |
| 2028-05-27 | $5.155 | $5.000 | $5.310 |
| 2028-05-28 | $5.179 | $5.023 | $5.334 |
| 2028-05-29 | $5.225 | $5.069 | $5.382 |
| 2028-05-30 | $5.180 | $5.025 | $5.336 |
| 2028-05-31 | $5.135 | $4.981 | $5.289 |
| 2028 June | |||
| 2028-06-01 | $5.112 | $4.958 | $5.265 |
| 2028-06-02 | $5.082 | $4.930 | $5.235 |
| 2028-06-03 | $5.071 | $4.918 | $5.223 |
| 2028-06-04 | $5.088 | $4.936 | $5.241 |
| 2028-06-05 | $5.134 | $4.980 | $5.288 |
| 2028-06-06 | $5.090 | $4.937 | $5.242 |
| 2028-06-07 | $5.136 | $4.981 | $5.290 |
| 2028-06-08 | $5.091 | $4.938 | $5.244 |
| 2028-06-09 | $5.047 | $4.895 | $5.198 |
| 2028-06-10 | $5.077 | $4.924 | $5.229 |
| 2028-06-11 | $5.107 | $4.954 | $5.261 |
| 2028-06-12 | $5.153 | $4.999 | $5.308 |
| 2028-06-13 | $5.109 | $4.955 | $5.262 |
| 2028-06-14 | $5.064 | $4.912 | $5.216 |
| 2028-06-15 | $5.110 | $4.957 | $5.263 |
| 2028-06-16 | $5.156 | $5.002 | $5.311 |
| 2028-06-17 | $5.174 | $5.018 | $5.329 |
| 2028-06-18 | $5.139 | $4.985 | $5.293 |
| 2028-06-19 | $5.094 | $4.941 | $5.247 |
| 2028-06-20 | $5.118 | $4.964 | $5.271 |
| 2028-06-21 | $5.164 | $5.009 | $5.319 |
| 2028-06-22 | $5.119 | $4.965 | $5.273 |
| 2028-06-23 | $5.075 | $4.922 | $5.227 |
| 2028-06-24 | $5.051 | $4.900 | $5.203 |
| 2028-06-25 | $5.022 | $4.872 | $5.173 |
| 2028-06-26 | $5.011 | $4.860 | $5.161 |
| 2028-06-27 | $5.028 | $4.877 | $5.179 |
| 2028-06-28 | $5.074 | $4.921 | $5.226 |
| 2028-06-29 | $5.029 | $4.879 | $5.180 |
| 2028-06-30 | $5.075 | $4.923 | $5.227 |
| 2028 July | |||
| 2028-07-01 | $5.031 | $4.880 | $5.182 |
| 2028-07-02 | $4.987 | $4.838 | $5.137 |
| 2028-07-03 | $5.017 | $4.866 | $5.167 |
| 2028-07-04 | $5.047 | $4.896 | $5.198 |
| 2028-07-05 | $5.093 | $4.940 | $5.245 |
| 2028-07-06 | $5.048 | $4.897 | $5.200 |
| 2028-07-07 | $5.005 | $4.854 | $5.155 |
| 2028-07-08 | $5.050 | $4.898 | $5.201 |
| 2028-07-09 | $5.095 | $4.943 | $5.248 |
| 2028-07-10 | $5.113 | $4.959 | $5.266 |
| 2028-07-11 | $5.078 | $4.926 | $5.231 |
| 2028-07-12 | $5.034 | $4.883 | $5.185 |
| 2028-07-13 | $5.057 | $4.905 | $5.209 |
| 2028-07-14 | $5.103 | $4.950 | $5.256 |
| 2028-07-15 | $5.059 | $4.907 | $5.210 |
| 2028-07-16 | $5.015 | $4.864 | $5.165 |
| 2028-07-17 | $4.992 | $4.842 | $5.141 |
| 2028-07-18 | $4.963 | $4.814 | $5.112 |
| 2028-07-19 | $4.952 | $4.803 | $5.100 |
| 2028-07-20 | $4.969 | $4.820 | $5.118 |
| 2028-07-21 | $5.014 | $4.863 | $5.164 |
| 2028-07-22 | $4.970 | $4.821 | $5.119 |
| 2028-07-23 | $5.015 | $4.865 | $5.165 |
| 2028-07-24 | $4.971 | $4.822 | $5.121 |
| 2028-07-25 | $4.928 | $4.780 | $5.076 |
| 2028-07-26 | $4.958 | $4.809 | $5.106 |
| 2028-07-27 | $4.987 | $4.838 | $5.137 |
| 2028-07-28 | $5.032 | $4.881 | $5.183 |
| 2028-07-29 | $4.989 | $4.839 | $5.138 |
| 2028-07-30 | $4.945 | $4.797 | $5.094 |
| 2028-07-31 | $4.990 | $4.840 | $5.140 |
| 2028 August | |||
| 2028-08-01 | $5.035 | $4.884 | $5.186 |
| 2028-08-02 | $5.052 | $4.901 | $5.204 |
| 2028-08-03 | $5.018 | $4.868 | $5.169 |
| 2028-08-04 | $4.975 | $4.825 | $5.124 |
| 2028-08-05 | $4.997 | $4.848 | $5.147 |
| 2028-08-06 | $5.043 | $4.891 | $5.194 |
| 2028-08-07 | $4.999 | $4.849 | $5.149 |
| 2028-08-08 | $4.955 | $4.807 | $5.104 |
| 2028-08-09 | $4.933 | $4.785 | $5.081 |
| 2028-08-10 | $4.904 | $4.757 | $5.052 |
| 2028-08-11 | $4.893 | $4.746 | $5.040 |
| 2028-08-12 | $4.910 | $4.763 | $5.057 |
| 2028-08-13 | $4.954 | $4.806 | $5.103 |
| 2028-08-14 | $4.911 | $4.764 | $5.059 |
| 2028-08-15 | $4.956 | $4.807 | $5.104 |
| 2028-08-16 | $4.913 | $4.765 | $5.060 |
| 2028-08-17 | $4.870 | $4.724 | $5.016 |
| 2028-08-18 | $4.899 | $4.752 | $5.046 |
| 2028-08-19 | $4.929 | $4.781 | $5.076 |
| 2028-08-20 | $4.973 | $4.824 | $5.122 |
| 2028-08-21 | $4.930 | $4.782 | $5.078 |
| 2028-08-22 | $4.887 | $4.740 | $5.034 |
| 2028-08-23 | $4.931 | $4.783 | $5.079 |
| 2028-08-24 | $4.976 | $4.827 | $5.125 |
| 2028-08-25 | $4.993 | $4.843 | $5.142 |
| 2028-08-26 | $4.959 | $4.810 | $5.108 |
| 2028-08-27 | $4.916 | $4.768 | $5.063 |
| 2028-08-28 | $4.938 | $4.790 | $5.087 |
| 2028-08-29 | $4.983 | $4.834 | $5.133 |
| 2028-08-30 | $4.940 | $4.792 | $5.088 |
| 2028-08-31 | $4.897 | $4.750 | $5.044 |
| 2028 September | |||
| 2028-09-01 | $4.875 | $4.728 | $5.021 |
| 2028-09-02 | $4.847 | $4.701 | $4.992 |
| 2028-09-03 | $4.835 | $4.690 | $4.980 |
| 2028-09-04 | $4.852 | $4.707 | $4.998 |
| 2028-09-05 | $4.896 | $4.749 | $5.043 |
| 2028-09-06 | $4.853 | $4.708 | $4.999 |
| 2028-09-07 | $4.897 | $4.750 | $5.044 |
| 2028-09-08 | $4.855 | $4.709 | $5.000 |
| 2028-09-09 | $4.813 | $4.668 | $4.957 |
| 2028-09-10 | $4.841 | $4.696 | $4.986 |
| 2028-09-11 | $4.870 | $4.724 | $5.016 |
| 2028-09-12 | $4.914 | $4.767 | $5.062 |
| 2028-09-13 | $4.872 | $4.726 | $5.018 |
| 2028-09-14 | $4.829 | $4.685 | $4.974 |
| 2028-09-15 | $4.873 | $4.727 | $5.019 |
| 2028-09-16 | $4.917 | $4.770 | $5.065 |
| 2028-09-17 | $4.934 | $4.786 | $5.082 |
| 2028-09-18 | $4.900 | $4.753 | $5.048 |
| 2028-09-19 | $4.858 | $4.712 | $5.004 |
| 2028-09-20 | $4.880 | $4.734 | $5.027 |
| 2028-09-21 | $4.924 | $4.776 | $5.072 |
| 2028-09-22 | $4.881 | $4.735 | $5.028 |
| 2028-09-23 | $4.839 | $4.694 | $4.984 |
| 2028-09-24 | $4.817 | $4.672 | $4.961 |