Current 600058 price: $8.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.206 | $2.140 | $2.273 |
| 2027-01-02 | $2.234 | $2.167 | $2.301 |
| 2027-01-03 | $2.204 | $2.138 | $2.270 |
| 2027-01-04 | $2.175 | $2.109 | $2.240 |
| 2027-01-05 | $2.157 | $2.092 | $2.222 |
| 2027-01-06 | $2.128 | $2.064 | $2.192 |
| 2027-01-07 | $2.117 | $2.053 | $2.180 |
| 2027-01-08 | $2.126 | $2.062 | $2.190 |
| 2027-01-09 | $2.119 | $2.056 | $2.183 |
| 2027-01-10 | $2.145 | $2.081 | $2.210 |
| 2027-01-11 | $2.119 | $2.055 | $2.182 |
| 2027-01-12 | $2.145 | $2.080 | $2.209 |
| 2027-01-13 | $2.171 | $2.106 | $2.237 |
| 2027-01-14 | $2.142 | $2.078 | $2.207 |
| 2027-01-15 | $2.114 | $2.050 | $2.177 |
| 2027-01-16 | $2.114 | $2.050 | $2.177 |
| 2027-01-17 | $2.086 | $2.023 | $2.148 |
| 2027-01-18 | $2.079 | $2.016 | $2.141 |
| 2027-01-19 | $2.051 | $1.989 | $2.112 |
| 2027-01-20 | $2.023 | $1.963 | $2.084 |
| 2027-01-21 | $2.049 | $1.987 | $2.110 |
| 2027-01-22 | $2.021 | $1.961 | $2.082 |
| 2027-01-23 | $2.032 | $1.971 | $2.093 |
| 2027-01-24 | $2.057 | $1.995 | $2.119 |
| 2027-01-25 | $2.083 | $2.020 | $2.145 |
| 2027-01-26 | $2.055 | $1.993 | $2.117 |
| 2027-01-27 | $2.027 | $1.967 | $2.088 |
| 2027-01-28 | $2.011 | $1.951 | $2.071 |
| 2027-01-29 | $1.984 | $1.925 | $2.044 |
| 2027-01-30 | $1.974 | $1.914 | $2.033 |
| 2027-01-31 | $1.982 | $1.923 | $2.041 |
| 2027 February | |||
| 2027-02-01 | $1.976 | $1.916 | $2.035 |
| 2027-02-02 | $2.000 | $1.940 | $2.060 |
| 2027-02-03 | $1.975 | $1.916 | $2.034 |
| 2027-02-04 | $2.000 | $1.940 | $2.060 |
| 2027-02-05 | $2.025 | $1.964 | $2.085 |
| 2027-02-06 | $1.997 | $1.938 | $2.057 |
| 2027-02-07 | $1.971 | $1.912 | $2.030 |
| 2027-02-08 | $1.971 | $1.912 | $2.030 |
| 2027-02-09 | $1.944 | $1.886 | $2.003 |
| 2027-02-10 | $1.938 | $1.880 | $1.996 |
| 2027-02-11 | $1.912 | $1.855 | $1.970 |
| 2027-02-12 | $1.887 | $1.830 | $1.943 |
| 2027-02-13 | $1.910 | $1.853 | $1.967 |
| 2027-02-14 | $1.884 | $1.828 | $1.941 |
| 2027-02-15 | $1.895 | $1.838 | $1.951 |
| 2027-02-16 | $1.918 | $1.860 | $1.976 |
| 2027-02-17 | $1.942 | $1.884 | $2.000 |
| 2027-02-18 | $1.916 | $1.858 | $1.973 |
| 2027-02-19 | $1.890 | $1.834 | $1.947 |
| 2027-02-20 | $1.875 | $1.819 | $1.931 |
| 2027-02-21 | $1.850 | $1.794 | $1.905 |
| 2027-02-22 | $1.840 | $1.785 | $1.895 |
| 2027-02-23 | $1.848 | $1.792 | $1.903 |
| 2027-02-24 | $1.842 | $1.787 | $1.897 |
| 2027-02-25 | $1.865 | $1.809 | $1.921 |
| 2027-02-26 | $1.842 | $1.786 | $1.897 |
| 2027-02-27 | $1.864 | $1.808 | $1.920 |
| 2027-02-28 | $1.888 | $1.831 | $1.944 |
| 2027 March | |||
| 2027-03-01 | $1.862 | $1.806 | $1.918 |
| 2027-03-02 | $1.837 | $1.782 | $1.893 |
| 2027-03-03 | $1.837 | $1.782 | $1.893 |
| 2027-03-04 | $1.813 | $1.758 | $1.867 |
| 2027-03-05 | $1.807 | $1.753 | $1.861 |
| 2027-03-06 | $1.783 | $1.729 | $1.836 |
| 2027-03-07 | $1.759 | $1.706 | $1.812 |
| 2027-03-08 | $1.781 | $1.727 | $1.834 |
| 2027-03-09 | $1.757 | $1.704 | $1.810 |
| 2027-03-10 | $1.766 | $1.713 | $1.819 |
| 2027-03-11 | $1.788 | $1.735 | $1.842 |
| 2027-03-12 | $1.810 | $1.756 | $1.865 |
| 2027-03-13 | $1.786 | $1.733 | $1.840 |
| 2027-03-14 | $1.762 | $1.709 | $1.815 |
| 2027-03-15 | $1.748 | $1.696 | $1.801 |
| 2027-03-16 | $1.725 | $1.673 | $1.776 |
| 2027-03-17 | $1.716 | $1.664 | $1.767 |
| 2027-03-18 | $1.723 | $1.671 | $1.775 |
| 2027-03-19 | $1.717 | $1.666 | $1.769 |
| 2027-03-20 | $1.739 | $1.687 | $1.791 |
| 2027-03-21 | $1.717 | $1.665 | $1.769 |
| 2027-03-22 | $1.738 | $1.686 | $1.790 |
| 2027-03-23 | $1.760 | $1.707 | $1.813 |
| 2027-03-24 | $1.736 | $1.684 | $1.788 |
| 2027-03-25 | $1.713 | $1.662 | $1.765 |
| 2027-03-26 | $1.713 | $1.662 | $1.765 |
| 2027-03-27 | $1.690 | $1.640 | $1.741 |
| 2027-03-28 | $1.685 | $1.634 | $1.735 |
| 2027-03-29 | $1.662 | $1.612 | $1.712 |
| 2027-03-30 | $1.640 | $1.591 | $1.689 |
| 2027-03-31 | $1.660 | $1.610 | $1.710 |
| 2027 April | |||
| 2027-04-01 | $1.638 | $1.589 | $1.687 |
| 2027-04-02 | $1.647 | $1.597 | $1.696 |
| 2027-04-03 | $1.667 | $1.617 | $1.717 |
| 2027-04-04 | $1.688 | $1.637 | $1.739 |
| 2027-04-05 | $1.665 | $1.615 | $1.715 |
| 2027-04-06 | $1.643 | $1.594 | $1.692 |
| 2027-04-07 | $1.630 | $1.581 | $1.679 |
| 2027-04-08 | $1.608 | $1.560 | $1.656 |
| 2027-04-09 | $1.600 | $1.552 | $1.648 |
| 2027-04-10 | $1.606 | $1.558 | $1.655 |
| 2027-04-11 | $1.601 | $1.553 | $1.649 |
| 2027-04-12 | $1.621 | $1.572 | $1.670 |
| 2027-04-13 | $1.601 | $1.553 | $1.649 |
| 2027-04-14 | $1.621 | $1.572 | $1.669 |
| 2027-04-15 | $1.641 | $1.592 | $1.690 |
| 2027-04-16 | $1.619 | $1.570 | $1.667 |
| 2027-04-17 | $1.597 | $1.549 | $1.645 |
| 2027-04-18 | $1.597 | $1.549 | $1.645 |
| 2027-04-19 | $1.576 | $1.529 | $1.623 |
| 2027-04-20 | $1.571 | $1.524 | $1.618 |
| 2027-04-21 | $1.550 | $1.503 | $1.596 |
| 2027-04-22 | $1.529 | $1.483 | $1.575 |
| 2027-04-23 | $1.548 | $1.502 | $1.594 |
| 2027-04-24 | $1.527 | $1.481 | $1.573 |
| 2027-04-25 | $1.535 | $1.489 | $1.581 |
| 2027-04-26 | $1.554 | $1.508 | $1.601 |
| 2027-04-27 | $1.574 | $1.527 | $1.621 |
| 2027-04-28 | $1.553 | $1.506 | $1.599 |
| 2027-04-29 | $1.532 | $1.486 | $1.578 |
| 2027-04-30 | $1.520 | $1.474 | $1.565 |
| 2027 May | |||
| 2027-05-01 | $1.499 | $1.454 | $1.544 |
| 2027-05-02 | $1.491 | $1.447 | $1.536 |
| 2027-05-03 | $1.498 | $1.453 | $1.543 |
| 2027-05-04 | $1.493 | $1.448 | $1.538 |
| 2027-05-05 | $1.511 | $1.466 | $1.557 |
| 2027-05-06 | $1.493 | $1.448 | $1.537 |
| 2027-05-07 | $1.511 | $1.466 | $1.556 |
| 2027-05-08 | $1.530 | $1.484 | $1.576 |
| 2027-05-09 | $1.509 | $1.464 | $1.555 |
| 2027-05-10 | $1.489 | $1.444 | $1.534 |
| 2027-05-11 | $1.489 | $1.444 | $1.534 |
| 2027-05-12 | $1.469 | $1.425 | $1.513 |
| 2027-05-13 | $1.464 | $1.420 | $1.508 |
| 2027-05-14 | $1.445 | $1.402 | $1.488 |
| 2027-05-15 | $1.426 | $1.383 | $1.468 |
| 2027-05-16 | $1.443 | $1.400 | $1.487 |
| 2027-05-17 | $1.424 | $1.381 | $1.467 |
| 2027-05-18 | $1.432 | $1.389 | $1.474 |
| 2027-05-19 | $1.449 | $1.406 | $1.493 |
| 2027-05-20 | $1.467 | $1.423 | $1.511 |
| 2027-05-21 | $1.448 | $1.404 | $1.491 |
| 2027-05-22 | $1.428 | $1.385 | $1.471 |
| 2027-05-23 | $1.417 | $1.374 | $1.459 |
| 2027-05-24 | $1.398 | $1.356 | $1.440 |
| 2027-05-25 | $1.390 | $1.349 | $1.432 |
| 2027-05-26 | $1.396 | $1.354 | $1.438 |
| 2027-05-27 | $1.392 | $1.350 | $1.434 |
| 2027-05-28 | $1.409 | $1.367 | $1.451 |
| 2027-05-29 | $1.392 | $1.350 | $1.433 |
| 2027-05-30 | $1.409 | $1.367 | $1.451 |
| 2027-05-31 | $1.426 | $1.383 | $1.469 |
| 2027 June | |||
| 2027-06-01 | $1.407 | $1.365 | $1.449 |
| 2027-06-02 | $1.388 | $1.347 | $1.430 |
| 2027-06-03 | $1.388 | $1.347 | $1.430 |
| 2027-06-04 | $1.370 | $1.329 | $1.411 |
| 2027-06-05 | $1.365 | $1.324 | $1.406 |
| 2027-06-06 | $1.347 | $1.307 | $1.388 |
| 2027-06-07 | $1.329 | $1.289 | $1.369 |
| 2027-06-08 | $1.346 | $1.305 | $1.386 |
| 2027-06-09 | $1.328 | $1.288 | $1.367 |
| 2027-06-10 | $1.335 | $1.295 | $1.375 |
| 2027-06-11 | $1.351 | $1.311 | $1.392 |
| 2027-06-12 | $1.368 | $1.327 | $1.409 |
| 2027-06-13 | $1.350 | $1.309 | $1.390 |
| 2027-06-14 | $1.332 | $1.292 | $1.372 |
| 2027-06-15 | $1.321 | $1.281 | $1.361 |
| 2027-06-16 | $1.303 | $1.264 | $1.342 |
| 2027-06-17 | $1.296 | $1.257 | $1.335 |
| 2027-06-18 | $1.302 | $1.263 | $1.341 |
| 2027-06-19 | $1.298 | $1.259 | $1.337 |
| 2027-06-20 | $1.314 | $1.274 | $1.353 |
| 2027-06-21 | $1.297 | $1.258 | $1.336 |
| 2027-06-22 | $1.313 | $1.274 | $1.353 |
| 2027-06-23 | $1.330 | $1.290 | $1.370 |
| 2027-06-24 | $1.312 | $1.273 | $1.351 |
| 2027-06-25 | $1.294 | $1.256 | $1.333 |
| 2027-06-26 | $1.294 | $1.256 | $1.333 |
| 2027-06-27 | $1.277 | $1.239 | $1.315 |
| 2027-06-28 | $1.273 | $1.235 | $1.311 |
| 2027-06-29 | $1.256 | $1.218 | $1.294 |
| 2027-06-30 | $1.239 | $1.202 | $1.276 |
| 2027 July | |||
| 2027-07-01 | $1.255 | $1.217 | $1.292 |
| 2027-07-02 | $1.238 | $1.201 | $1.275 |
| 2027-07-03 | $1.244 | $1.207 | $1.282 |
| 2027-07-04 | $1.260 | $1.222 | $1.298 |
| 2027-07-05 | $1.275 | $1.237 | $1.314 |
| 2027-07-06 | $1.258 | $1.221 | $1.296 |
| 2027-07-07 | $1.242 | $1.204 | $1.279 |
| 2027-07-08 | $1.232 | $1.195 | $1.268 |
| 2027-07-09 | $1.215 | $1.179 | $1.252 |
| 2027-07-10 | $1.209 | $1.172 | $1.245 |
| 2027-07-11 | $1.214 | $1.177 | $1.250 |
| 2027-07-12 | $1.210 | $1.174 | $1.246 |
| 2027-07-13 | $1.225 | $1.188 | $1.262 |
| 2027-07-14 | $1.210 | $1.173 | $1.246 |
| 2027-07-15 | $1.225 | $1.188 | $1.261 |
| 2027-07-16 | $1.240 | $1.203 | $1.277 |
| 2027-07-17 | $1.223 | $1.187 | $1.260 |
| 2027-07-18 | $1.207 | $1.171 | $1.243 |
| 2027-07-19 | $1.207 | $1.171 | $1.243 |
| 2027-07-20 | $1.191 | $1.155 | $1.226 |
| 2027-07-21 | $1.187 | $1.151 | $1.222 |
| 2027-07-22 | $1.171 | $1.136 | $1.206 |
| 2027-07-23 | $1.155 | $1.121 | $1.190 |
| 2027-07-24 | $1.170 | $1.135 | $1.205 |
| 2027-07-25 | $1.154 | $1.119 | $1.189 |
| 2027-07-26 | $1.160 | $1.125 | $1.195 |
| 2027-07-27 | $1.175 | $1.139 | $1.210 |
| 2027-07-28 | $1.189 | $1.153 | $1.225 |
| 2027-07-29 | $1.173 | $1.138 | $1.208 |
| 2027-07-30 | $1.158 | $1.123 | $1.192 |
| 2027-07-31 | $1.148 | $1.114 | $1.183 |
| 2027 August | |||
| 2027-08-01 | $1.133 | $1.099 | $1.167 |
| 2027-08-02 | $1.127 | $1.093 | $1.161 |
| 2027-08-03 | $1.132 | $1.098 | $1.166 |
| 2027-08-04 | $1.128 | $1.094 | $1.162 |
| 2027-08-05 | $1.142 | $1.108 | $1.176 |
| 2027-08-06 | $1.128 | $1.094 | $1.162 |
| 2027-08-07 | $1.142 | $1.108 | $1.176 |
| 2027-08-08 | $1.156 | $1.121 | $1.191 |
| 2027-08-09 | $1.140 | $1.106 | $1.175 |
| 2027-08-10 | $1.125 | $1.091 | $1.159 |
| 2027-08-11 | $1.125 | $1.091 | $1.159 |
| 2027-08-12 | $1.110 | $1.077 | $1.143 |
| 2027-08-13 | $1.107 | $1.073 | $1.140 |
| 2027-08-14 | $1.092 | $1.059 | $1.125 |
| 2027-08-15 | $1.077 | $1.045 | $1.109 |
| 2027-08-16 | $1.091 | $1.058 | $1.123 |
| 2027-08-17 | $1.076 | $1.044 | $1.108 |
| 2027-08-18 | $1.082 | $1.049 | $1.114 |
| 2027-08-19 | $1.095 | $1.062 | $1.128 |
| 2027-08-20 | $1.109 | $1.075 | $1.142 |
| 2027-08-21 | $1.094 | $1.061 | $1.127 |
| 2027-08-22 | $1.079 | $1.047 | $1.112 |
| 2027-08-23 | $1.071 | $1.038 | $1.103 |
| 2027-08-24 | $1.056 | $1.025 | $1.088 |
| 2027-08-25 | $1.051 | $1.019 | $1.082 |
| 2027-08-26 | $1.055 | $1.023 | $1.087 |
| 2027-08-27 | $1.052 | $1.020 | $1.083 |
| 2027-08-28 | $1.065 | $1.033 | $1.097 |
| 2027-08-29 | $1.051 | $1.020 | $1.083 |
| 2027-08-30 | $1.065 | $1.033 | $1.096 |
| 2027-08-31 | $1.078 | $1.045 | $1.110 |
| 2027 September | |||
| 2027-09-01 | $1.063 | $1.031 | $1.095 |
| 2027-09-02 | $1.049 | $1.018 | $1.081 |
| 2027-09-03 | $1.049 | $1.018 | $1.081 |
| 2027-09-04 | $1.035 | $1.004 | $1.066 |
| 2027-09-05 | $1.032 | $1.001 | $1.063 |
| 2027-09-06 | $1.018 | $0.9874 | $1.048 |
| 2027-09-07 | $1.004 | $0.9742 | $1.034 |
| 2027-09-08 | $1.017 | $0.9862 | $1.047 |
| 2027-09-09 | $1.003 | $0.9731 | $1.033 |
| 2027-09-10 | $1.009 | $0.9783 | $1.039 |
| 2027-09-11 | $1.021 | $0.9904 | $1.052 |
| 2027-09-12 | $1.034 | $1.003 | $1.065 |
| 2027-09-13 | $1.020 | $0.9893 | $1.050 |
| 2027-09-14 | $1.006 | $0.9760 | $1.036 |
| 2027-09-15 | $0.9981 | $0.9681 | $1.028 |
| 2027-09-16 | $0.9847 | $0.9552 | $1.014 |
| 2027-09-17 | $0.9796 | $0.9502 | $1.009 |
| 2027-09-18 | $0.9837 | $0.9542 | $1.013 |
| 2027-09-19 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-20 | $0.9928 | $0.9630 | $1.023 |
| 2027-09-21 | $0.9803 | $0.9509 | $1.010 |
| 2027-09-22 | $0.9925 | $0.9627 | $1.022 |
| 2027-09-23 | $1.005 | $0.9746 | $1.035 |
| 2027-09-24 | $0.9914 | $0.9616 | $1.021 |
| 2027-09-25 | $0.9781 | $0.9488 | $1.007 |