Current 600058 price: $8.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7163 | $0.6948 | $0.7378 |
| 2028-01-02 | $0.7067 | $0.6855 | $0.7279 |
| 2028-01-03 | $0.7105 | $0.6892 | $0.7318 |
| 2028-01-04 | $0.7193 | $0.6977 | $0.7409 |
| 2028-01-05 | $0.7282 | $0.7064 | $0.7501 |
| 2028-01-06 | $0.7185 | $0.6969 | $0.7400 |
| 2028-01-07 | $0.7089 | $0.6876 | $0.7302 |
| 2028-01-08 | $0.7031 | $0.6821 | $0.7242 |
| 2028-01-09 | $0.6938 | $0.6729 | $0.7146 |
| 2028-01-10 | $0.6901 | $0.6694 | $0.7108 |
| 2028-01-11 | $0.6930 | $0.6722 | $0.7138 |
| 2028-01-12 | $0.6908 | $0.6701 | $0.7116 |
| 2028-01-13 | $0.6994 | $0.6784 | $0.7204 |
| 2028-01-14 | $0.6906 | $0.6699 | $0.7114 |
| 2028-01-15 | $0.6992 | $0.6782 | $0.7202 |
| 2028-01-16 | $0.7079 | $0.6866 | $0.7291 |
| 2028-01-17 | $0.6984 | $0.6775 | $0.7194 |
| 2028-01-18 | $0.6891 | $0.6684 | $0.7098 |
| 2028-01-19 | $0.6891 | $0.6684 | $0.7098 |
| 2028-01-20 | $0.6799 | $0.6595 | $0.7003 |
| 2028-01-21 | $0.6776 | $0.6573 | $0.6980 |
| 2028-01-22 | $0.6686 | $0.6485 | $0.6886 |
| 2028-01-23 | $0.6596 | $0.6399 | $0.6794 |
| 2028-01-24 | $0.6678 | $0.6478 | $0.6879 |
| 2028-01-25 | $0.6589 | $0.6391 | $0.6787 |
| 2028-01-26 | $0.6624 | $0.6425 | $0.6823 |
| 2028-01-27 | $0.6706 | $0.6505 | $0.6908 |
| 2028-01-28 | $0.6790 | $0.6586 | $0.6993 |
| 2028-01-29 | $0.6699 | $0.6498 | $0.6900 |
| 2028-01-30 | $0.6609 | $0.6411 | $0.6808 |
| 2028-01-31 | $0.6556 | $0.6359 | $0.6752 |
| 2028 February | |||
| 2028-02-01 | $0.6468 | $0.6274 | $0.6662 |
| 2028-02-02 | $0.6434 | $0.6241 | $0.6627 |
| 2028-02-03 | $0.6461 | $0.6267 | $0.6655 |
| 2028-02-04 | $0.6441 | $0.6248 | $0.6634 |
| 2028-02-05 | $0.6521 | $0.6325 | $0.6716 |
| 2028-02-06 | $0.6439 | $0.6246 | $0.6632 |
| 2028-02-07 | $0.6519 | $0.6323 | $0.6715 |
| 2028-02-08 | $0.6600 | $0.6402 | $0.6798 |
| 2028-02-09 | $0.6512 | $0.6316 | $0.6707 |
| 2028-02-10 | $0.6425 | $0.6232 | $0.6617 |
| 2028-02-11 | $0.6425 | $0.6232 | $0.6617 |
| 2028-02-12 | $0.6339 | $0.6149 | $0.6529 |
| 2028-02-13 | $0.6318 | $0.6128 | $0.6507 |
| 2028-02-14 | $0.6233 | $0.6046 | $0.6420 |
| 2028-02-15 | $0.6150 | $0.5966 | $0.6335 |
| 2028-02-16 | $0.6226 | $0.6040 | $0.6413 |
| 2028-02-17 | $0.6143 | $0.5959 | $0.6328 |
| 2028-02-18 | $0.6176 | $0.5991 | $0.6361 |
| 2028-02-19 | $0.6253 | $0.6065 | $0.6440 |
| 2028-02-20 | $0.6330 | $0.6140 | $0.6520 |
| 2028-02-21 | $0.6246 | $0.6058 | $0.6433 |
| 2028-02-22 | $0.6162 | $0.5977 | $0.6347 |
| 2028-02-23 | $0.6112 | $0.5929 | $0.6296 |
| 2028-02-24 | $0.6031 | $0.5850 | $0.6211 |
| 2028-02-25 | $0.5999 | $0.5819 | $0.6179 |
| 2028-02-26 | $0.6024 | $0.5843 | $0.6205 |
| 2028-02-27 | $0.6005 | $0.5825 | $0.6185 |
| 2028-02-28 | $0.6080 | $0.5897 | $0.6262 |
| 2028-02-29 | $0.6003 | $0.5823 | $0.6184 |
| 2028 March | |||
| 2028-03-01 | $0.6078 | $0.5896 | $0.6260 |
| 2028-03-02 | $0.6153 | $0.5969 | $0.6338 |
| 2028-03-03 | $0.6071 | $0.5889 | $0.6253 |
| 2028-03-04 | $0.5990 | $0.5810 | $0.6170 |
| 2028-03-05 | $0.5990 | $0.5810 | $0.6170 |
| 2028-03-06 | $0.5910 | $0.5733 | $0.6087 |
| 2028-03-07 | $0.5890 | $0.5714 | $0.6067 |
| 2028-03-08 | $0.5812 | $0.5637 | $0.5986 |
| 2028-03-09 | $0.5734 | $0.5562 | $0.5906 |
| 2028-03-10 | $0.5805 | $0.5631 | $0.5979 |
| 2028-03-11 | $0.5728 | $0.5556 | $0.5899 |
| 2028-03-12 | $0.5758 | $0.5585 | $0.5931 |
| 2028-03-13 | $0.5830 | $0.5655 | $0.6004 |
| 2028-03-14 | $0.5902 | $0.5725 | $0.6079 |
| 2028-03-15 | $0.5823 | $0.5648 | $0.5998 |
| 2028-03-16 | $0.5745 | $0.5573 | $0.5918 |
| 2028-03-17 | $0.5699 | $0.5528 | $0.5870 |
| 2028-03-18 | $0.5623 | $0.5454 | $0.5791 |
| 2028-03-19 | $0.5593 | $0.5425 | $0.5761 |
| 2028-03-20 | $0.5617 | $0.5448 | $0.5785 |
| 2028-03-21 | $0.5599 | $0.5431 | $0.5767 |
| 2028-03-22 | $0.5668 | $0.5498 | $0.5838 |
| 2028-03-23 | $0.5597 | $0.5429 | $0.5765 |
| 2028-03-24 | $0.5667 | $0.5497 | $0.5837 |
| 2028-03-25 | $0.5737 | $0.5565 | $0.5909 |
| 2028-03-26 | $0.5660 | $0.5490 | $0.5830 |
| 2028-03-27 | $0.5585 | $0.5417 | $0.5752 |
| 2028-03-28 | $0.5585 | $0.5417 | $0.5752 |
| 2028-03-29 | $0.5510 | $0.5345 | $0.5675 |
| 2028-03-30 | $0.5492 | $0.5327 | $0.5657 |
| 2028-03-31 | $0.5419 | $0.5256 | $0.5581 |
| 2028 April | |||
| 2028-04-01 | $0.5346 | $0.5186 | $0.5507 |
| 2028-04-02 | $0.5412 | $0.5250 | $0.5575 |
| 2028-04-03 | $0.5340 | $0.5180 | $0.5500 |
| 2028-04-04 | $0.5369 | $0.5208 | $0.5530 |
| 2028-04-05 | $0.5435 | $0.5272 | $0.5598 |
| 2028-04-06 | $0.5503 | $0.5337 | $0.5668 |
| 2028-04-07 | $0.5429 | $0.5266 | $0.5592 |
| 2028-04-08 | $0.5356 | $0.5196 | $0.5517 |
| 2028-04-09 | $0.5313 | $0.5154 | $0.5473 |
| 2028-04-10 | $0.5242 | $0.5085 | $0.5399 |
| 2028-04-11 | $0.5214 | $0.5058 | $0.5371 |
| 2028-04-12 | $0.5237 | $0.5079 | $0.5394 |
| 2028-04-13 | $0.5220 | $0.5063 | $0.5377 |
| 2028-04-14 | $0.5285 | $0.5126 | $0.5443 |
| 2028-04-15 | $0.5219 | $0.5062 | $0.5375 |
| 2028-04-16 | $0.5283 | $0.5125 | $0.5442 |
| 2028-04-17 | $0.5349 | $0.5188 | $0.5509 |
| 2028-04-18 | $0.5277 | $0.5119 | $0.5436 |
| 2028-04-19 | $0.5207 | $0.5051 | $0.5363 |
| 2028-04-20 | $0.5207 | $0.5051 | $0.5363 |
| 2028-04-21 | $0.5137 | $0.4983 | $0.5291 |
| 2028-04-22 | $0.5120 | $0.4967 | $0.5274 |
| 2028-04-23 | $0.5052 | $0.4900 | $0.5203 |
| 2028-04-24 | $0.4984 | $0.4835 | $0.5134 |
| 2028-04-25 | $0.5046 | $0.4895 | $0.5198 |
| 2028-04-26 | $0.4979 | $0.4829 | $0.5128 |
| 2028-04-27 | $0.5005 | $0.4855 | $0.5156 |
| 2028-04-28 | $0.5067 | $0.4915 | $0.5219 |
| 2028-04-29 | $0.5130 | $0.4976 | $0.5284 |
| 2028-04-30 | $0.5062 | $0.4910 | $0.5214 |
| 2028 May | |||
| 2028-05-01 | $0.4994 | $0.4844 | $0.5144 |
| 2028-05-02 | $0.4954 | $0.4805 | $0.5102 |
| 2028-05-03 | $0.4887 | $0.4741 | $0.5034 |
| 2028-05-04 | $0.4862 | $0.4716 | $0.5008 |
| 2028-05-05 | $0.4882 | $0.4736 | $0.5029 |
| 2028-05-06 | $0.4867 | $0.4721 | $0.5013 |
| 2028-05-07 | $0.4927 | $0.4779 | $0.5075 |
| 2028-05-08 | $0.4866 | $0.4720 | $0.5011 |
| 2028-05-09 | $0.4926 | $0.4778 | $0.5074 |
| 2028-05-10 | $0.4987 | $0.4837 | $0.5137 |
| 2028-05-11 | $0.4920 | $0.4773 | $0.5068 |
| 2028-05-12 | $0.4855 | $0.4709 | $0.5000 |
| 2028-05-13 | $0.4855 | $0.4709 | $0.5000 |
| 2028-05-14 | $0.4790 | $0.4646 | $0.4933 |
| 2028-05-15 | $0.4774 | $0.4631 | $0.4917 |
| 2028-05-16 | $0.4710 | $0.4569 | $0.4851 |
| 2028-05-17 | $0.4647 | $0.4508 | $0.4787 |
| 2028-05-18 | $0.4705 | $0.4564 | $0.4846 |
| 2028-05-19 | $0.4642 | $0.4503 | $0.4781 |
| 2028-05-20 | $0.4667 | $0.4527 | $0.4807 |
| 2028-05-21 | $0.4725 | $0.4583 | $0.4866 |
| 2028-05-22 | $0.4783 | $0.4640 | $0.4927 |
| 2028-05-23 | $0.4719 | $0.4578 | $0.4861 |
| 2028-05-24 | $0.4656 | $0.4517 | $0.4796 |
| 2028-05-25 | $0.4618 | $0.4480 | $0.4757 |
| 2028-05-26 | $0.4557 | $0.4420 | $0.4693 |
| 2028-05-27 | $0.4533 | $0.4397 | $0.4669 |
| 2028-05-28 | $0.4552 | $0.4415 | $0.4689 |
| 2028-05-29 | $0.4538 | $0.4401 | $0.4674 |
| 2028-05-30 | $0.4594 | $0.4456 | $0.4732 |
| 2028-05-31 | $0.4536 | $0.4400 | $0.4672 |
| 2028 June | |||
| 2028-06-01 | $0.4593 | $0.4455 | $0.4730 |
| 2028-06-02 | $0.4650 | $0.4510 | $0.4789 |
| 2028-06-03 | $0.4587 | $0.4450 | $0.4725 |
| 2028-06-04 | $0.4526 | $0.4390 | $0.4662 |
| 2028-06-05 | $0.4526 | $0.4390 | $0.4662 |
| 2028-06-06 | $0.4466 | $0.4332 | $0.4600 |
| 2028-06-07 | $0.4451 | $0.4317 | $0.4584 |
| 2028-06-08 | $0.4391 | $0.4260 | $0.4523 |
| 2028-06-09 | $0.4333 | $0.4203 | $0.4463 |
| 2028-06-10 | $0.4386 | $0.4255 | $0.4518 |
| 2028-06-11 | $0.4328 | $0.4198 | $0.4458 |
| 2028-06-12 | $0.4351 | $0.4220 | $0.4482 |
| 2028-06-13 | $0.4405 | $0.4273 | $0.4537 |
| 2028-06-14 | $0.4460 | $0.4326 | $0.4593 |
| 2028-06-15 | $0.4400 | $0.4268 | $0.4532 |
| 2028-06-16 | $0.4341 | $0.4211 | $0.4471 |
| 2028-06-17 | $0.4306 | $0.4177 | $0.4435 |
| 2028-06-18 | $0.4248 | $0.4121 | $0.4376 |
| 2028-06-19 | $0.4226 | $0.4099 | $0.4353 |
| 2028-06-20 | $0.4244 | $0.4117 | $0.4371 |
| 2028-06-21 | $0.4231 | $0.4104 | $0.4357 |
| 2028-06-22 | $0.4283 | $0.4155 | $0.4412 |
| 2028-06-23 | $0.4229 | $0.4103 | $0.4356 |
| 2028-06-24 | $0.4282 | $0.4153 | $0.4410 |
| 2028-06-25 | $0.4335 | $0.4205 | $0.4465 |
| 2028-06-26 | $0.4277 | $0.4149 | $0.4405 |
| 2028-06-27 | $0.4220 | $0.4093 | $0.4346 |
| 2028-06-28 | $0.4220 | $0.4093 | $0.4346 |
| 2028-06-29 | $0.4163 | $0.4039 | $0.4288 |
| 2028-06-30 | $0.4150 | $0.4025 | $0.4274 |
| 2028 July | |||
| 2028-07-01 | $0.4094 | $0.3972 | $0.4217 |
| 2028-07-02 | $0.4040 | $0.3918 | $0.4161 |
| 2028-07-03 | $0.4090 | $0.3967 | $0.4212 |
| 2028-07-04 | $0.4035 | $0.3914 | $0.4156 |
| 2028-07-05 | $0.4057 | $0.3935 | $0.4178 |
| 2028-07-06 | $0.4107 | $0.3984 | $0.4230 |
| 2028-07-07 | $0.4158 | $0.4033 | $0.4283 |
| 2028-07-08 | $0.4102 | $0.3979 | $0.4225 |
| 2028-07-09 | $0.4047 | $0.3926 | $0.4169 |
| 2028-07-10 | $0.4015 | $0.3894 | $0.4135 |
| 2028-07-11 | $0.3961 | $0.3842 | $0.4080 |
| 2028-07-12 | $0.3940 | $0.3822 | $0.4058 |
| 2028-07-13 | $0.3957 | $0.3838 | $0.4076 |
| 2028-07-14 | $0.3944 | $0.3826 | $0.4063 |
| 2028-07-15 | $0.3993 | $0.3873 | $0.4113 |
| 2028-07-16 | $0.3943 | $0.3825 | $0.4062 |
| 2028-07-17 | $0.3992 | $0.3872 | $0.4112 |
| 2028-07-18 | $0.4042 | $0.3920 | $0.4163 |
| 2028-07-19 | $0.3988 | $0.3868 | $0.4107 |
| 2028-07-20 | $0.3934 | $0.3816 | $0.4052 |
| 2028-07-21 | $0.3934 | $0.3816 | $0.4052 |
| 2028-07-22 | $0.3882 | $0.3765 | $0.3998 |
| 2028-07-23 | $0.3869 | $0.3753 | $0.3985 |
| 2028-07-24 | $0.3817 | $0.3703 | $0.3932 |
| 2028-07-25 | $0.3766 | $0.3653 | $0.3879 |
| 2028-07-26 | $0.3813 | $0.3699 | $0.3927 |
| 2028-07-27 | $0.3762 | $0.3649 | $0.3875 |
| 2028-07-28 | $0.3782 | $0.3669 | $0.3896 |
| 2028-07-29 | $0.3829 | $0.3714 | $0.3944 |
| 2028-07-30 | $0.3877 | $0.3760 | $0.3993 |
| 2028-07-31 | $0.3825 | $0.3710 | $0.3939 |
| 2028 August | |||
| 2028-08-01 | $0.3774 | $0.3660 | $0.3887 |
| 2028-08-02 | $0.3743 | $0.3631 | $0.3855 |
| 2028-08-03 | $0.3693 | $0.3582 | $0.3804 |
| 2028-08-04 | $0.3674 | $0.3563 | $0.3784 |
| 2028-08-05 | $0.3689 | $0.3578 | $0.3800 |
| 2028-08-06 | $0.3677 | $0.3567 | $0.3788 |
| 2028-08-07 | $0.3723 | $0.3611 | $0.3835 |
| 2028-08-08 | $0.3676 | $0.3566 | $0.3787 |
| 2028-08-09 | $0.3722 | $0.3610 | $0.3834 |
| 2028-08-10 | $0.3768 | $0.3655 | $0.3881 |
| 2028-08-11 | $0.3718 | $0.3606 | $0.3829 |
| 2028-08-12 | $0.3668 | $0.3558 | $0.3778 |
| 2028-08-13 | $0.3668 | $0.3558 | $0.3778 |
| 2028-08-14 | $0.3619 | $0.3511 | $0.3728 |
| 2028-08-15 | $0.3607 | $0.3499 | $0.3715 |
| 2028-08-16 | $0.3559 | $0.3452 | $0.3666 |
| 2028-08-17 | $0.3512 | $0.3406 | $0.3617 |
| 2028-08-18 | $0.3555 | $0.3448 | $0.3662 |
| 2028-08-19 | $0.3508 | $0.3402 | $0.3613 |
| 2028-08-20 | $0.3526 | $0.3420 | $0.3632 |
| 2028-08-21 | $0.3570 | $0.3463 | $0.3677 |
| 2028-08-22 | $0.3614 | $0.3506 | $0.3723 |
| 2028-08-23 | $0.3566 | $0.3459 | $0.3673 |
| 2028-08-24 | $0.3518 | $0.3413 | $0.3624 |
| 2028-08-25 | $0.3490 | $0.3385 | $0.3595 |
| 2028-08-26 | $0.3443 | $0.3340 | $0.3546 |
| 2028-08-27 | $0.3425 | $0.3322 | $0.3528 |
| 2028-08-28 | $0.3440 | $0.3336 | $0.3543 |
| 2028-08-29 | $0.3429 | $0.3326 | $0.3532 |
| 2028-08-30 | $0.3471 | $0.3367 | $0.3575 |
| 2028-08-31 | $0.3428 | $0.3325 | $0.3531 |
| 2028 September | |||
| 2028-09-01 | $0.3470 | $0.3366 | $0.3574 |
| 2028-09-02 | $0.3513 | $0.3408 | $0.3619 |
| 2028-09-03 | $0.3466 | $0.3362 | $0.3570 |
| 2028-09-04 | $0.3420 | $0.3317 | $0.3523 |
| 2028-09-05 | $0.3420 | $0.3317 | $0.3523 |
| 2028-09-06 | $0.3374 | $0.3273 | $0.3476 |
| 2028-09-07 | $0.3363 | $0.3262 | $0.3464 |
| 2028-09-08 | $0.3318 | $0.3219 | $0.3418 |
| 2028-09-09 | $0.3274 | $0.3176 | $0.3372 |
| 2028-09-10 | $0.3315 | $0.3215 | $0.3414 |
| 2028-09-11 | $0.3270 | $0.3172 | $0.3368 |
| 2028-09-12 | $0.3288 | $0.3189 | $0.3386 |
| 2028-09-13 | $0.3328 | $0.3229 | $0.3428 |
| 2028-09-14 | $0.3370 | $0.3269 | $0.3471 |
| 2028-09-15 | $0.3325 | $0.3225 | $0.3424 |
| 2028-09-16 | $0.3280 | $0.3182 | $0.3379 |
| 2028-09-17 | $0.3254 | $0.3156 | $0.3351 |
| 2028-09-18 | $0.3210 | $0.3114 | $0.3307 |
| 2028-09-19 | $0.3193 | $0.3098 | $0.3289 |
| 2028-09-20 | $0.3207 | $0.3111 | $0.3303 |
| 2028-09-21 | $0.3197 | $0.3101 | $0.3293 |
| 2028-09-22 | $0.3236 | $0.3139 | $0.3333 |
| 2028-09-23 | $0.3196 | $0.3100 | $0.3292 |
| 2028-09-24 | $0.3235 | $0.3138 | $0.3333 |