Current 600058 price: $8.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.670 | $6.470 | $6.871 |
| 2026-01-02 | $6.616 | $6.418 | $6.815 |
| 2026-01-03 | $6.528 | $6.332 | $6.724 |
| 2026-01-04 | $6.494 | $6.299 | $6.688 |
| 2026-01-05 | $6.521 | $6.326 | $6.717 |
| 2026-01-06 | $6.501 | $6.306 | $6.696 |
| 2026-01-07 | $6.581 | $6.384 | $6.779 |
| 2026-01-08 | $6.499 | $6.304 | $6.694 |
| 2026-01-09 | $6.579 | $6.382 | $6.777 |
| 2026-01-10 | $6.661 | $6.461 | $6.861 |
| 2026-01-11 | $6.572 | $6.375 | $6.769 |
| 2026-01-12 | $6.484 | $6.290 | $6.679 |
| 2026-01-13 | $6.484 | $6.290 | $6.679 |
| 2026-01-14 | $6.397 | $6.206 | $6.589 |
| 2026-01-15 | $6.376 | $6.185 | $6.568 |
| 2026-01-16 | $6.291 | $6.102 | $6.480 |
| 2026-01-17 | $6.207 | $6.021 | $6.393 |
| 2026-01-18 | $6.284 | $6.096 | $6.473 |
| 2026-01-19 | $6.200 | $6.014 | $6.386 |
| 2026-01-20 | $6.233 | $6.046 | $6.420 |
| 2026-01-21 | $6.311 | $6.121 | $6.500 |
| 2026-01-22 | $6.389 | $6.197 | $6.580 |
| 2026-01-23 | $6.303 | $6.114 | $6.492 |
| 2026-01-24 | $6.219 | $6.033 | $6.406 |
| 2026-01-25 | $6.169 | $5.984 | $6.354 |
| 2026-01-26 | $6.086 | $5.904 | $6.269 |
| 2026-01-27 | $6.054 | $5.873 | $6.236 |
| 2026-01-28 | $6.080 | $5.898 | $6.262 |
| 2026-01-29 | $6.061 | $5.879 | $6.243 |
| 2026-01-30 | $6.136 | $5.952 | $6.320 |
| 2026-01-31 | $6.059 | $5.877 | $6.241 |
| 2026 February | |||
| 2026-02-01 | $6.134 | $5.950 | $6.318 |
| 2026-02-02 | $6.210 | $6.024 | $6.397 |
| 2026-02-03 | $6.127 | $5.943 | $6.311 |
| 2026-02-04 | $6.045 | $5.864 | $6.227 |
| 2026-02-05 | $6.045 | $5.864 | $6.227 |
| 2026-02-06 | $5.965 | $5.786 | $6.144 |
| 2026-02-07 | $5.945 | $5.767 | $6.123 |
| 2026-02-08 | $5.866 | $5.690 | $6.042 |
| 2026-02-09 | $5.787 | $5.614 | $5.961 |
| 2026-02-10 | $5.859 | $5.683 | $6.035 |
| 2026-02-11 | $5.781 | $5.607 | $5.954 |
| 2026-02-12 | $5.812 | $5.637 | $5.986 |
| 2026-02-13 | $5.884 | $5.707 | $6.060 |
| 2026-02-14 | $5.957 | $5.778 | $6.135 |
| 2026-02-15 | $5.877 | $5.701 | $6.053 |
| 2026-02-16 | $5.798 | $5.624 | $5.972 |
| 2026-02-17 | $5.751 | $5.579 | $5.924 |
| 2026-02-18 | $5.675 | $5.504 | $5.845 |
| 2026-02-19 | $5.645 | $5.475 | $5.814 |
| 2026-02-20 | $5.669 | $5.499 | $5.839 |
| 2026-02-21 | $5.651 | $5.481 | $5.820 |
| 2026-02-22 | $5.721 | $5.549 | $5.892 |
| 2026-02-23 | $5.649 | $5.480 | $5.819 |
| 2026-02-24 | $5.719 | $5.548 | $5.891 |
| 2026-02-25 | $5.790 | $5.616 | $5.964 |
| 2026-02-26 | $5.713 | $5.541 | $5.884 |
| 2026-02-27 | $5.636 | $5.467 | $5.805 |
| 2026-02-28 | $5.636 | $5.467 | $5.805 |
| 2026 March | |||
| 2026-03-01 | $5.561 | $5.394 | $5.728 |
| 2026-03-02 | $5.543 | $5.377 | $5.709 |
| 2026-03-03 | $5.469 | $5.305 | $5.633 |
| 2026-03-04 | $5.396 | $5.234 | $5.558 |
| 2026-03-05 | $5.463 | $5.299 | $5.626 |
| 2026-03-06 | $5.390 | $5.228 | $5.551 |
| 2026-03-07 | $5.418 | $5.256 | $5.581 |
| 2026-03-08 | $5.486 | $5.321 | $5.650 |
| 2026-03-09 | $5.554 | $5.387 | $5.720 |
| 2026-03-10 | $5.479 | $5.315 | $5.644 |
| 2026-03-11 | $5.406 | $5.244 | $5.568 |
| 2026-03-12 | $5.362 | $5.201 | $5.523 |
| 2026-03-13 | $5.291 | $5.132 | $5.449 |
| 2026-03-14 | $5.263 | $5.105 | $5.421 |
| 2026-03-15 | $5.285 | $5.127 | $5.444 |
| 2026-03-16 | $5.268 | $5.110 | $5.426 |
| 2026-03-17 | $5.334 | $5.174 | $5.494 |
| 2026-03-18 | $5.267 | $5.109 | $5.425 |
| 2026-03-19 | $5.332 | $5.172 | $5.492 |
| 2026-03-20 | $5.398 | $5.236 | $5.560 |
| 2026-03-21 | $5.326 | $5.166 | $5.486 |
| 2026-03-22 | $5.255 | $5.097 | $5.413 |
| 2026-03-23 | $5.255 | $5.097 | $5.413 |
| 2026-03-24 | $5.185 | $5.029 | $5.340 |
| 2026-03-25 | $5.168 | $5.013 | $5.323 |
| 2026-03-26 | $5.099 | $4.946 | $5.252 |
| 2026-03-27 | $5.031 | $4.880 | $5.182 |
| 2026-03-28 | $5.093 | $4.940 | $5.246 |
| 2026-03-29 | $5.025 | $4.874 | $5.176 |
| 2026-03-30 | $5.052 | $4.900 | $5.203 |
| 2026-03-31 | $5.114 | $4.961 | $5.268 |
| 2026 April | |||
| 2026-04-01 | $5.178 | $5.022 | $5.333 |
| 2026-04-02 | $5.109 | $4.955 | $5.262 |
| 2026-04-03 | $5.040 | $4.889 | $5.192 |
| 2026-04-04 | $5.000 | $4.850 | $5.150 |
| 2026-04-05 | $4.933 | $4.785 | $5.081 |
| 2026-04-06 | $4.907 | $4.760 | $5.054 |
| 2026-04-07 | $4.928 | $4.780 | $5.075 |
| 2026-04-08 | $4.912 | $4.765 | $5.059 |
| 2026-04-09 | $4.973 | $4.824 | $5.122 |
| 2026-04-10 | $4.911 | $4.763 | $5.058 |
| 2026-04-11 | $4.971 | $4.822 | $5.121 |
| 2026-04-12 | $5.033 | $4.882 | $5.184 |
| 2026-04-13 | $4.966 | $4.817 | $5.115 |
| 2026-04-14 | $4.899 | $4.753 | $5.046 |
| 2026-04-15 | $4.899 | $4.753 | $5.046 |
| 2026-04-16 | $4.834 | $4.689 | $4.979 |
| 2026-04-17 | $4.818 | $4.674 | $4.963 |
| 2026-04-18 | $4.754 | $4.611 | $4.896 |
| 2026-04-19 | $4.690 | $4.550 | $4.831 |
| 2026-04-20 | $4.748 | $4.606 | $4.891 |
| 2026-04-21 | $4.685 | $4.544 | $4.825 |
| 2026-04-22 | $4.710 | $4.569 | $4.851 |
| 2026-04-23 | $4.768 | $4.625 | $4.911 |
| 2026-04-24 | $4.827 | $4.683 | $4.972 |
| 2026-04-25 | $4.763 | $4.620 | $4.906 |
| 2026-04-26 | $4.699 | $4.558 | $4.840 |
| 2026-04-27 | $4.661 | $4.521 | $4.801 |
| 2026-04-28 | $4.599 | $4.461 | $4.737 |
| 2026-04-29 | $4.575 | $4.438 | $4.712 |
| 2026-04-30 | $4.594 | $4.456 | $4.732 |
| 2026 May | |||
| 2026-05-01 | $4.580 | $4.442 | $4.717 |
| 2026-05-02 | $4.636 | $4.497 | $4.775 |
| 2026-05-03 | $4.578 | $4.441 | $4.716 |
| 2026-05-04 | $4.635 | $4.496 | $4.774 |
| 2026-05-05 | $4.693 | $4.552 | $4.833 |
| 2026-05-06 | $4.630 | $4.491 | $4.769 |
| 2026-05-07 | $4.568 | $4.431 | $4.705 |
| 2026-05-08 | $4.568 | $4.431 | $4.705 |
| 2026-05-09 | $4.507 | $4.372 | $4.642 |
| 2026-05-10 | $4.492 | $4.357 | $4.627 |
| 2026-05-11 | $4.432 | $4.299 | $4.565 |
| 2026-05-12 | $4.373 | $4.242 | $4.504 |
| 2026-05-13 | $4.427 | $4.294 | $4.560 |
| 2026-05-14 | $4.368 | $4.237 | $4.499 |
| 2026-05-15 | $4.391 | $4.260 | $4.523 |
| 2026-05-16 | $4.446 | $4.312 | $4.579 |
| 2026-05-17 | $4.501 | $4.366 | $4.636 |
| 2026-05-18 | $4.441 | $4.307 | $4.574 |
| 2026-05-19 | $4.381 | $4.250 | $4.513 |
| 2026-05-20 | $4.346 | $4.216 | $4.476 |
| 2026-05-21 | $4.288 | $4.159 | $4.416 |
| 2026-05-22 | $4.265 | $4.137 | $4.393 |
| 2026-05-23 | $4.283 | $4.155 | $4.412 |
| 2026-05-24 | $4.270 | $4.142 | $4.398 |
| 2026-05-25 | $4.323 | $4.193 | $4.452 |
| 2026-05-26 | $4.269 | $4.141 | $4.397 |
| 2026-05-27 | $4.322 | $4.192 | $4.451 |
| 2026-05-28 | $4.375 | $4.244 | $4.506 |
| 2026-05-29 | $4.317 | $4.187 | $4.446 |
| 2026-05-30 | $4.259 | $4.131 | $4.387 |
| 2026-05-31 | $4.259 | $4.131 | $4.387 |
| 2026 June | |||
| 2026-06-01 | $4.202 | $4.076 | $4.328 |
| 2026-06-02 | $4.188 | $4.063 | $4.314 |
| 2026-06-03 | $4.132 | $4.008 | $4.256 |
| 2026-06-04 | $4.077 | $3.955 | $4.199 |
| 2026-06-05 | $4.128 | $4.004 | $4.251 |
| 2026-06-06 | $4.072 | $3.950 | $4.195 |
| 2026-06-07 | $4.094 | $3.971 | $4.217 |
| 2026-06-08 | $4.145 | $4.021 | $4.269 |
| 2026-06-09 | $4.196 | $4.070 | $4.322 |
| 2026-06-10 | $4.140 | $4.016 | $4.264 |
| 2026-06-11 | $4.085 | $3.962 | $4.207 |
| 2026-06-12 | $4.052 | $3.930 | $4.173 |
| 2026-06-13 | $3.998 | $3.878 | $4.118 |
| 2026-06-14 | $3.977 | $3.857 | $4.096 |
| 2026-06-15 | $3.994 | $3.874 | $4.113 |
| 2026-06-16 | $3.981 | $3.861 | $4.100 |
| 2026-06-17 | $4.030 | $3.909 | $4.151 |
| 2026-06-18 | $3.980 | $3.860 | $4.099 |
| 2026-06-19 | $4.029 | $3.908 | $4.150 |
| 2026-06-20 | $4.079 | $3.957 | $4.201 |
| 2026-06-21 | $4.025 | $3.904 | $4.145 |
| 2026-06-22 | $3.971 | $3.852 | $4.090 |
| 2026-06-23 | $3.971 | $3.852 | $4.090 |
| 2026-06-24 | $3.918 | $3.800 | $4.035 |
| 2026-06-25 | $3.905 | $3.788 | $4.022 |
| 2026-06-26 | $3.853 | $3.737 | $3.968 |
| 2026-06-27 | $3.801 | $3.687 | $3.915 |
| 2026-06-28 | $3.848 | $3.733 | $3.964 |
| 2026-06-29 | $3.797 | $3.683 | $3.911 |
| 2026-06-30 | $3.817 | $3.703 | $3.932 |
| 2026 July | |||
| 2026-07-01 | $3.865 | $3.749 | $3.980 |
| 2026-07-02 | $3.912 | $3.795 | $4.030 |
| 2026-07-03 | $3.860 | $3.744 | $3.976 |
| 2026-07-04 | $3.809 | $3.694 | $3.923 |
| 2026-07-05 | $3.778 | $3.664 | $3.891 |
| 2026-07-06 | $3.727 | $3.615 | $3.839 |
| 2026-07-07 | $3.708 | $3.596 | $3.819 |
| 2026-07-08 | $3.723 | $3.612 | $3.835 |
| 2026-07-09 | $3.712 | $3.600 | $3.823 |
| 2026-07-10 | $3.758 | $3.645 | $3.870 |
| 2026-07-11 | $3.711 | $3.599 | $3.822 |
| 2026-07-12 | $3.757 | $3.644 | $3.869 |
| 2026-07-13 | $3.803 | $3.689 | $3.917 |
| 2026-07-14 | $3.752 | $3.640 | $3.865 |
| 2026-07-15 | $3.702 | $3.591 | $3.813 |
| 2026-07-16 | $3.702 | $3.591 | $3.813 |
| 2026-07-17 | $3.653 | $3.543 | $3.762 |
| 2026-07-18 | $3.641 | $3.531 | $3.750 |
| 2026-07-19 | $3.592 | $3.484 | $3.700 |
| 2026-07-20 | $3.544 | $3.438 | $3.650 |
| 2026-07-21 | $3.588 | $3.480 | $3.696 |
| 2026-07-22 | $3.540 | $3.434 | $3.646 |
| 2026-07-23 | $3.559 | $3.452 | $3.666 |
| 2026-07-24 | $3.603 | $3.495 | $3.711 |
| 2026-07-25 | $3.648 | $3.538 | $3.757 |
| 2026-07-26 | $3.599 | $3.491 | $3.707 |
| 2026-07-27 | $3.551 | $3.444 | $3.657 |
| 2026-07-28 | $3.522 | $3.416 | $3.628 |
| 2026-07-29 | $3.475 | $3.371 | $3.579 |
| 2026-07-30 | $3.457 | $3.353 | $3.560 |
| 2026-07-31 | $3.471 | $3.367 | $3.576 |
| 2026 August | |||
| 2026-08-01 | $3.460 | $3.357 | $3.564 |
| 2026-08-02 | $3.503 | $3.398 | $3.608 |
| 2026-08-03 | $3.459 | $3.356 | $3.563 |
| 2026-08-04 | $3.502 | $3.397 | $3.607 |
| 2026-08-05 | $3.546 | $3.439 | $3.652 |
| 2026-08-06 | $3.498 | $3.393 | $3.603 |
| 2026-08-07 | $3.452 | $3.348 | $3.555 |
| 2026-08-08 | $3.452 | $3.348 | $3.555 |
| 2026-08-09 | $3.406 | $3.303 | $3.508 |
| 2026-08-10 | $3.394 | $3.293 | $3.496 |
| 2026-08-11 | $3.349 | $3.249 | $3.449 |
| 2026-08-12 | $3.304 | $3.205 | $3.403 |
| 2026-08-13 | $3.345 | $3.245 | $3.446 |
| 2026-08-14 | $3.301 | $3.201 | $3.400 |
| 2026-08-15 | $3.318 | $3.219 | $3.418 |
| 2026-08-16 | $3.359 | $3.259 | $3.460 |
| 2026-08-17 | $3.401 | $3.299 | $3.503 |
| 2026-08-18 | $3.355 | $3.255 | $3.456 |
| 2026-08-19 | $3.311 | $3.211 | $3.410 |
| 2026-08-20 | $3.284 | $3.185 | $3.382 |
| 2026-08-21 | $3.240 | $3.143 | $3.337 |
| 2026-08-22 | $3.223 | $3.126 | $3.320 |
| 2026-08-23 | $3.237 | $3.139 | $3.334 |
| 2026-08-24 | $3.226 | $3.130 | $3.323 |
| 2026-08-25 | $3.266 | $3.168 | $3.364 |
| 2026-08-26 | $3.225 | $3.129 | $3.322 |
| 2026-08-27 | $3.265 | $3.167 | $3.363 |
| 2026-08-28 | $3.306 | $3.207 | $3.405 |
| 2026-08-29 | $3.262 | $3.164 | $3.360 |
| 2026-08-30 | $3.218 | $3.122 | $3.315 |
| 2026-08-31 | $3.218 | $3.122 | $3.315 |
| 2026 September | |||
| 2026-09-01 | $3.175 | $3.080 | $3.270 |
| 2026-09-02 | $3.165 | $3.070 | $3.260 |
| 2026-09-03 | $3.122 | $3.029 | $3.216 |
| 2026-09-04 | $3.081 | $2.988 | $3.173 |
| 2026-09-05 | $3.119 | $3.025 | $3.212 |
| 2026-09-06 | $3.077 | $2.985 | $3.170 |
| 2026-09-07 | $3.094 | $3.001 | $3.186 |
| 2026-09-08 | $3.132 | $3.038 | $3.226 |
| 2026-09-09 | $3.171 | $3.076 | $3.266 |
| 2026-09-10 | $3.128 | $3.035 | $3.222 |
| 2026-09-11 | $3.087 | $2.994 | $3.179 |
| 2026-09-12 | $3.062 | $2.970 | $3.154 |
| 2026-09-13 | $3.021 | $2.930 | $3.111 |
| 2026-09-14 | $3.005 | $2.915 | $3.095 |
| 2026-09-15 | $3.018 | $2.927 | $3.108 |
| 2026-09-16 | $3.008 | $2.918 | $3.098 |
| 2026-09-17 | $3.045 | $2.954 | $3.137 |
| 2026-09-18 | $3.007 | $2.917 | $3.097 |
| 2026-09-19 | $3.044 | $2.953 | $3.136 |
| 2026-09-20 | $3.082 | $2.990 | $3.175 |
| 2026-09-21 | $3.041 | $2.950 | $3.132 |
| 2026-09-22 | $3.000 | $2.910 | $3.090 |
| 2026-09-23 | $3.000 | $2.910 | $3.090 |
| 2026-09-24 | $2.960 | $2.872 | $3.049 |
| 2026-09-25 | $2.951 | $2.862 | $3.039 |