Current 600109 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.132 | $3.038 | $3.226 |
| 2027-01-02 | $3.155 | $3.060 | $3.249 |
| 2027-01-03 | $3.161 | $3.066 | $3.256 |
| 2027-01-04 | $3.146 | $3.051 | $3.240 |
| 2027-01-05 | $3.119 | $3.025 | $3.213 |
| 2027-01-06 | $3.093 | $3.000 | $3.185 |
| 2027-01-07 | $3.086 | $2.994 | $3.179 |
| 2027-01-08 | $3.102 | $3.009 | $3.195 |
| 2027-01-09 | $3.089 | $2.997 | $3.182 |
| 2027-01-10 | $3.089 | $2.997 | $3.182 |
| 2027-01-11 | $3.063 | $2.971 | $3.155 |
| 2027-01-12 | $3.086 | $2.993 | $3.178 |
| 2027-01-13 | $3.059 | $2.968 | $3.151 |
| 2027-01-14 | $3.056 | $2.965 | $3.148 |
| 2027-01-15 | $3.069 | $2.977 | $3.161 |
| 2027-01-16 | $3.091 | $2.998 | $3.184 |
| 2027-01-17 | $3.065 | $2.973 | $3.157 |
| 2027-01-18 | $3.043 | $2.952 | $3.134 |
| 2027-01-19 | $3.040 | $2.949 | $3.131 |
| 2027-01-20 | $3.014 | $2.924 | $3.105 |
| 2027-01-21 | $3.036 | $2.945 | $3.127 |
| 2027-01-22 | $3.013 | $2.923 | $3.104 |
| 2027-01-23 | $2.988 | $2.898 | $3.077 |
| 2027-01-24 | $2.962 | $2.873 | $3.051 |
| 2027-01-25 | $2.984 | $2.894 | $3.073 |
| 2027-01-26 | $2.990 | $2.900 | $3.079 |
| 2027-01-27 | $2.975 | $2.886 | $3.065 |
| 2027-01-28 | $2.950 | $2.862 | $3.039 |
| 2027-01-29 | $2.925 | $2.837 | $3.013 |
| 2027-01-30 | $2.919 | $2.832 | $3.007 |
| 2027-01-31 | $2.934 | $2.846 | $3.022 |
| 2027 February | |||
| 2027-02-01 | $2.922 | $2.834 | $3.010 |
| 2027-02-02 | $2.922 | $2.834 | $3.010 |
| 2027-02-03 | $2.897 | $2.810 | $2.984 |
| 2027-02-04 | $2.918 | $2.831 | $3.006 |
| 2027-02-05 | $2.894 | $2.807 | $2.981 |
| 2027-02-06 | $2.891 | $2.804 | $2.978 |
| 2027-02-07 | $2.902 | $2.815 | $2.989 |
| 2027-02-08 | $2.924 | $2.836 | $3.011 |
| 2027-02-09 | $2.899 | $2.812 | $2.986 |
| 2027-02-10 | $2.878 | $2.792 | $2.965 |
| 2027-02-11 | $2.875 | $2.789 | $2.962 |
| 2027-02-12 | $2.851 | $2.765 | $2.936 |
| 2027-02-13 | $2.872 | $2.786 | $2.958 |
| 2027-02-14 | $2.850 | $2.764 | $2.935 |
| 2027-02-15 | $2.826 | $2.741 | $2.910 |
| 2027-02-16 | $2.802 | $2.718 | $2.886 |
| 2027-02-17 | $2.822 | $2.738 | $2.907 |
| 2027-02-18 | $2.828 | $2.743 | $2.912 |
| 2027-02-19 | $2.814 | $2.730 | $2.899 |
| 2027-02-20 | $2.790 | $2.707 | $2.874 |
| 2027-02-21 | $2.767 | $2.684 | $2.850 |
| 2027-02-22 | $2.761 | $2.678 | $2.844 |
| 2027-02-23 | $2.775 | $2.692 | $2.858 |
| 2027-02-24 | $2.764 | $2.681 | $2.847 |
| 2027-02-25 | $2.764 | $2.681 | $2.847 |
| 2027-02-26 | $2.740 | $2.658 | $2.823 |
| 2027-02-27 | $2.760 | $2.678 | $2.843 |
| 2027-02-28 | $2.737 | $2.655 | $2.819 |
| 2027 March | |||
| 2027-03-01 | $2.734 | $2.652 | $2.816 |
| 2027-03-02 | $2.745 | $2.663 | $2.827 |
| 2027-03-03 | $2.765 | $2.682 | $2.848 |
| 2027-03-04 | $2.742 | $2.659 | $2.824 |
| 2027-03-05 | $2.722 | $2.641 | $2.804 |
| 2027-03-06 | $2.720 | $2.638 | $2.801 |
| 2027-03-07 | $2.696 | $2.616 | $2.777 |
| 2027-03-08 | $2.716 | $2.635 | $2.798 |
| 2027-03-09 | $2.695 | $2.615 | $2.776 |
| 2027-03-10 | $2.673 | $2.592 | $2.753 |
| 2027-03-11 | $2.650 | $2.570 | $2.729 |
| 2027-03-12 | $2.669 | $2.589 | $2.749 |
| 2027-03-13 | $2.674 | $2.594 | $2.755 |
| 2027-03-14 | $2.662 | $2.582 | $2.741 |
| 2027-03-15 | $2.639 | $2.560 | $2.718 |
| 2027-03-16 | $2.617 | $2.538 | $2.695 |
| 2027-03-17 | $2.611 | $2.533 | $2.690 |
| 2027-03-18 | $2.625 | $2.546 | $2.703 |
| 2027-03-19 | $2.614 | $2.536 | $2.692 |
| 2027-03-20 | $2.614 | $2.536 | $2.692 |
| 2027-03-21 | $2.592 | $2.514 | $2.670 |
| 2027-03-22 | $2.611 | $2.532 | $2.689 |
| 2027-03-23 | $2.589 | $2.511 | $2.666 |
| 2027-03-24 | $2.586 | $2.508 | $2.664 |
| 2027-03-25 | $2.596 | $2.519 | $2.674 |
| 2027-03-26 | $2.615 | $2.537 | $2.694 |
| 2027-03-27 | $2.593 | $2.515 | $2.671 |
| 2027-03-28 | $2.575 | $2.498 | $2.652 |
| 2027-03-29 | $2.572 | $2.495 | $2.649 |
| 2027-03-30 | $2.550 | $2.474 | $2.627 |
| 2027-03-31 | $2.569 | $2.492 | $2.646 |
| 2027 April | |||
| 2027-04-01 | $2.549 | $2.473 | $2.626 |
| 2027-04-02 | $2.528 | $2.452 | $2.604 |
| 2027-04-03 | $2.506 | $2.431 | $2.582 |
| 2027-04-04 | $2.525 | $2.449 | $2.600 |
| 2027-04-05 | $2.530 | $2.454 | $2.605 |
| 2027-04-06 | $2.517 | $2.442 | $2.593 |
| 2027-04-07 | $2.496 | $2.421 | $2.571 |
| 2027-04-08 | $2.475 | $2.401 | $2.549 |
| 2027-04-09 | $2.470 | $2.396 | $2.544 |
| 2027-04-10 | $2.482 | $2.408 | $2.557 |
| 2027-04-11 | $2.472 | $2.398 | $2.547 |
| 2027-04-12 | $2.472 | $2.398 | $2.547 |
| 2027-04-13 | $2.451 | $2.378 | $2.525 |
| 2027-04-14 | $2.469 | $2.395 | $2.543 |
| 2027-04-15 | $2.448 | $2.375 | $2.522 |
| 2027-04-16 | $2.446 | $2.373 | $2.519 |
| 2027-04-17 | $2.456 | $2.382 | $2.529 |
| 2027-04-18 | $2.474 | $2.399 | $2.548 |
| 2027-04-19 | $2.453 | $2.379 | $2.526 |
| 2027-04-20 | $2.435 | $2.362 | $2.508 |
| 2027-04-21 | $2.433 | $2.360 | $2.506 |
| 2027-04-22 | $2.412 | $2.340 | $2.485 |
| 2027-04-23 | $2.430 | $2.357 | $2.503 |
| 2027-04-24 | $2.411 | $2.339 | $2.484 |
| 2027-04-25 | $2.391 | $2.319 | $2.463 |
| 2027-04-26 | $2.371 | $2.299 | $2.442 |
| 2027-04-27 | $2.388 | $2.316 | $2.460 |
| 2027-04-28 | $2.393 | $2.321 | $2.464 |
| 2027-04-29 | $2.381 | $2.310 | $2.452 |
| 2027-04-30 | $2.361 | $2.290 | $2.432 |
| 2027 May | |||
| 2027-05-01 | $2.341 | $2.271 | $2.411 |
| 2027-05-02 | $2.336 | $2.266 | $2.406 |
| 2027-05-03 | $2.348 | $2.277 | $2.418 |
| 2027-05-04 | $2.338 | $2.268 | $2.409 |
| 2027-05-05 | $2.338 | $2.268 | $2.409 |
| 2027-05-06 | $2.319 | $2.249 | $2.388 |
| 2027-05-07 | $2.336 | $2.266 | $2.406 |
| 2027-05-08 | $2.316 | $2.246 | $2.385 |
| 2027-05-09 | $2.313 | $2.244 | $2.383 |
| 2027-05-10 | $2.323 | $2.253 | $2.392 |
| 2027-05-11 | $2.340 | $2.269 | $2.410 |
| 2027-05-12 | $2.320 | $2.250 | $2.389 |
| 2027-05-13 | $2.303 | $2.234 | $2.372 |
| 2027-05-14 | $2.301 | $2.232 | $2.370 |
| 2027-05-15 | $2.282 | $2.213 | $2.350 |
| 2027-05-16 | $2.298 | $2.229 | $2.367 |
| 2027-05-17 | $2.281 | $2.212 | $2.349 |
| 2027-05-18 | $2.261 | $2.194 | $2.329 |
| 2027-05-19 | $2.242 | $2.175 | $2.309 |
| 2027-05-20 | $2.259 | $2.191 | $2.326 |
| 2027-05-21 | $2.263 | $2.195 | $2.331 |
| 2027-05-22 | $2.252 | $2.184 | $2.320 |
| 2027-05-23 | $2.233 | $2.166 | $2.300 |
| 2027-05-24 | $2.214 | $2.148 | $2.280 |
| 2027-05-25 | $2.210 | $2.143 | $2.276 |
| 2027-05-26 | $2.221 | $2.154 | $2.287 |
| 2027-05-27 | $2.212 | $2.145 | $2.278 |
| 2027-05-28 | $2.212 | $2.145 | $2.278 |
| 2027-05-29 | $2.193 | $2.127 | $2.259 |
| 2027-05-30 | $2.209 | $2.143 | $2.275 |
| 2027-05-31 | $2.190 | $2.125 | $2.256 |
| 2027 June | |||
| 2027-06-01 | $2.188 | $2.122 | $2.254 |
| 2027-06-02 | $2.197 | $2.131 | $2.263 |
| 2027-06-03 | $2.213 | $2.147 | $2.279 |
| 2027-06-04 | $2.194 | $2.128 | $2.260 |
| 2027-06-05 | $2.179 | $2.113 | $2.244 |
| 2027-06-06 | $2.176 | $2.111 | $2.242 |
| 2027-06-07 | $2.158 | $2.093 | $2.223 |
| 2027-06-08 | $2.174 | $2.108 | $2.239 |
| 2027-06-09 | $2.157 | $2.092 | $2.222 |
| 2027-06-10 | $2.139 | $2.075 | $2.203 |
| 2027-06-11 | $2.121 | $2.057 | $2.184 |
| 2027-06-12 | $2.136 | $2.072 | $2.200 |
| 2027-06-13 | $2.140 | $2.076 | $2.205 |
| 2027-06-14 | $2.130 | $2.066 | $2.194 |
| 2027-06-15 | $2.112 | $2.049 | $2.175 |
| 2027-06-16 | $2.094 | $2.031 | $2.157 |
| 2027-06-17 | $2.090 | $2.027 | $2.153 |
| 2027-06-18 | $2.100 | $2.037 | $2.163 |
| 2027-06-19 | $2.092 | $2.029 | $2.155 |
| 2027-06-20 | $2.092 | $2.029 | $2.155 |
| 2027-06-21 | $2.074 | $2.012 | $2.136 |
| 2027-06-22 | $2.089 | $2.027 | $2.152 |
| 2027-06-23 | $2.072 | $2.009 | $2.134 |
| 2027-06-24 | $2.070 | $2.007 | $2.132 |
| 2027-06-25 | $2.078 | $2.015 | $2.140 |
| 2027-06-26 | $2.093 | $2.030 | $2.156 |
| 2027-06-27 | $2.075 | $2.013 | $2.138 |
| 2027-06-28 | $2.061 | $1.999 | $2.122 |
| 2027-06-29 | $2.058 | $1.997 | $2.120 |
| 2027-06-30 | $2.041 | $1.980 | $2.102 |
| 2027 July | |||
| 2027-07-01 | $2.056 | $1.994 | $2.118 |
| 2027-07-02 | $2.040 | $1.979 | $2.101 |
| 2027-07-03 | $2.023 | $1.962 | $2.084 |
| 2027-07-04 | $2.006 | $1.946 | $2.066 |
| 2027-07-05 | $2.020 | $1.960 | $2.081 |
| 2027-07-06 | $2.024 | $1.964 | $2.085 |
| 2027-07-07 | $2.015 | $1.954 | $2.075 |
| 2027-07-08 | $1.998 | $1.938 | $2.057 |
| 2027-07-09 | $1.981 | $1.921 | $2.040 |
| 2027-07-10 | $1.977 | $1.917 | $2.036 |
| 2027-07-11 | $1.987 | $1.927 | $2.046 |
| 2027-07-12 | $1.979 | $1.919 | $2.038 |
| 2027-07-13 | $1.979 | $1.919 | $2.038 |
| 2027-07-14 | $1.962 | $1.903 | $2.021 |
| 2027-07-15 | $1.976 | $1.917 | $2.035 |
| 2027-07-16 | $1.959 | $1.901 | $2.018 |
| 2027-07-17 | $1.957 | $1.899 | $2.016 |
| 2027-07-18 | $1.965 | $1.906 | $2.024 |
| 2027-07-19 | $1.980 | $1.920 | $2.039 |
| 2027-07-20 | $1.963 | $1.904 | $2.022 |
| 2027-07-21 | $1.949 | $1.890 | $2.007 |
| 2027-07-22 | $1.947 | $1.889 | $2.005 |
| 2027-07-23 | $1.930 | $1.873 | $1.988 |
| 2027-07-24 | $1.945 | $1.886 | $2.003 |
| 2027-07-25 | $1.930 | $1.872 | $1.988 |
| 2027-07-26 | $1.913 | $1.856 | $1.971 |
| 2027-07-27 | $1.897 | $1.840 | $1.954 |
| 2027-07-28 | $1.911 | $1.854 | $1.968 |
| 2027-07-29 | $1.915 | $1.857 | $1.972 |
| 2027-07-30 | $1.905 | $1.848 | $1.963 |
| 2027-07-31 | $1.889 | $1.833 | $1.946 |
| 2027 August | |||
| 2027-08-01 | $1.873 | $1.817 | $1.929 |
| 2027-08-02 | $1.870 | $1.813 | $1.926 |
| 2027-08-03 | $1.879 | $1.823 | $1.935 |
| 2027-08-04 | $1.871 | $1.815 | $1.928 |
| 2027-08-05 | $1.871 | $1.815 | $1.928 |
| 2027-08-06 | $1.856 | $1.800 | $1.911 |
| 2027-08-07 | $1.869 | $1.813 | $1.925 |
| 2027-08-08 | $1.853 | $1.798 | $1.909 |
| 2027-08-09 | $1.851 | $1.796 | $1.907 |
| 2027-08-10 | $1.859 | $1.803 | $1.915 |
| 2027-08-11 | $1.872 | $1.816 | $1.929 |
| 2027-08-12 | $1.856 | $1.801 | $1.912 |
| 2027-08-13 | $1.843 | $1.788 | $1.899 |
| 2027-08-14 | $1.841 | $1.786 | $1.897 |
| 2027-08-15 | $1.826 | $1.771 | $1.881 |
| 2027-08-16 | $1.839 | $1.784 | $1.894 |
| 2027-08-17 | $1.825 | $1.770 | $1.880 |
| 2027-08-18 | $1.810 | $1.755 | $1.864 |
| 2027-08-19 | $1.794 | $1.741 | $1.848 |
| 2027-08-20 | $1.807 | $1.753 | $1.862 |
| 2027-08-21 | $1.811 | $1.757 | $1.865 |
| 2027-08-22 | $1.802 | $1.748 | $1.856 |
| 2027-08-23 | $1.787 | $1.733 | $1.841 |
| 2027-08-24 | $1.772 | $1.719 | $1.825 |
| 2027-08-25 | $1.768 | $1.715 | $1.821 |
| 2027-08-26 | $1.777 | $1.724 | $1.830 |
| 2027-08-27 | $1.770 | $1.717 | $1.823 |
| 2027-08-28 | $1.770 | $1.717 | $1.823 |
| 2027-08-29 | $1.755 | $1.702 | $1.808 |
| 2027-08-30 | $1.768 | $1.715 | $1.821 |
| 2027-08-31 | $1.753 | $1.700 | $1.805 |
| 2027 September | |||
| 2027-09-01 | $1.751 | $1.699 | $1.804 |
| 2027-09-02 | $1.758 | $1.705 | $1.811 |
| 2027-09-03 | $1.771 | $1.718 | $1.824 |
| 2027-09-04 | $1.756 | $1.703 | $1.809 |
| 2027-09-05 | $1.743 | $1.691 | $1.796 |
| 2027-09-06 | $1.742 | $1.689 | $1.794 |
| 2027-09-07 | $1.727 | $1.675 | $1.779 |
| 2027-09-08 | $1.740 | $1.687 | $1.792 |
| 2027-09-09 | $1.726 | $1.675 | $1.778 |
| 2027-09-10 | $1.712 | $1.660 | $1.763 |
| 2027-09-11 | $1.697 | $1.646 | $1.748 |
| 2027-09-12 | $1.710 | $1.658 | $1.761 |
| 2027-09-13 | $1.713 | $1.661 | $1.764 |
| 2027-09-14 | $1.705 | $1.653 | $1.756 |
| 2027-09-15 | $1.690 | $1.639 | $1.741 |
| 2027-09-16 | $1.676 | $1.626 | $1.726 |
| 2027-09-17 | $1.672 | $1.622 | $1.723 |
| 2027-09-18 | $1.681 | $1.630 | $1.731 |
| 2027-09-19 | $1.674 | $1.624 | $1.724 |
| 2027-09-20 | $1.674 | $1.624 | $1.724 |
| 2027-09-21 | $1.660 | $1.610 | $1.710 |
| 2027-09-22 | $1.672 | $1.622 | $1.722 |
| 2027-09-23 | $1.658 | $1.608 | $1.708 |
| 2027-09-24 | $1.656 | $1.607 | $1.706 |
| 2027-09-25 | $1.663 | $1.613 | $1.713 |