Current 600109 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2255 | $0.2187 | $0.2323 |
| 2030-01-02 | $0.2236 | $0.2169 | $0.2303 |
| 2030-01-03 | $0.2220 | $0.2154 | $0.2287 |
| 2030-01-04 | $0.2218 | $0.2151 | $0.2284 |
| 2030-01-05 | $0.2199 | $0.2133 | $0.2265 |
| 2030-01-06 | $0.2215 | $0.2149 | $0.2282 |
| 2030-01-07 | $0.2198 | $0.2132 | $0.2264 |
| 2030-01-08 | $0.2180 | $0.2114 | $0.2245 |
| 2030-01-09 | $0.2161 | $0.2096 | $0.2226 |
| 2030-01-10 | $0.2177 | $0.2112 | $0.2242 |
| 2030-01-11 | $0.2181 | $0.2116 | $0.2247 |
| 2030-01-12 | $0.2171 | $0.2105 | $0.2236 |
| 2030-01-13 | $0.2152 | $0.2088 | $0.2217 |
| 2030-01-14 | $0.2134 | $0.2070 | $0.2198 |
| 2030-01-15 | $0.2130 | $0.2066 | $0.2194 |
| 2030-01-16 | $0.2140 | $0.2076 | $0.2205 |
| 2030-01-17 | $0.2132 | $0.2068 | $0.2196 |
| 2030-01-18 | $0.2132 | $0.2068 | $0.2196 |
| 2030-01-19 | $0.2114 | $0.2050 | $0.2177 |
| 2030-01-20 | $0.2129 | $0.2065 | $0.2193 |
| 2030-01-21 | $0.2111 | $0.2048 | $0.2174 |
| 2030-01-22 | $0.2109 | $0.2046 | $0.2172 |
| 2030-01-23 | $0.2117 | $0.2054 | $0.2181 |
| 2030-01-24 | $0.2133 | $0.2069 | $0.2197 |
| 2030-01-25 | $0.2115 | $0.2051 | $0.2178 |
| 2030-01-26 | $0.2100 | $0.2037 | $0.2163 |
| 2030-01-27 | $0.2098 | $0.2035 | $0.2161 |
| 2030-01-28 | $0.2080 | $0.2017 | $0.2142 |
| 2030-01-29 | $0.2095 | $0.2032 | $0.2158 |
| 2030-01-30 | $0.2079 | $0.2017 | $0.2142 |
| 2030-01-31 | $0.2061 | $0.2000 | $0.2123 |
| 2030 February | |||
| 2030-02-01 | $0.2044 | $0.1983 | $0.2105 |
| 2030-02-02 | $0.2059 | $0.1997 | $0.2121 |
| 2030-02-03 | $0.2063 | $0.2001 | $0.2125 |
| 2030-02-04 | $0.2053 | $0.1991 | $0.2115 |
| 2030-02-05 | $0.2036 | $0.1975 | $0.2097 |
| 2030-02-06 | $0.2018 | $0.1958 | $0.2079 |
| 2030-02-07 | $0.2014 | $0.1954 | $0.2075 |
| 2030-02-08 | $0.2024 | $0.1964 | $0.2085 |
| 2030-02-09 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-10 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-11 | $0.1999 | $0.1939 | $0.2059 |
| 2030-02-12 | $0.2014 | $0.1953 | $0.2074 |
| 2030-02-13 | $0.1997 | $0.1937 | $0.2057 |
| 2030-02-14 | $0.1995 | $0.1935 | $0.2055 |
| 2030-02-15 | $0.2003 | $0.1943 | $0.2063 |
| 2030-02-16 | $0.2017 | $0.1957 | $0.2078 |
| 2030-02-17 | $0.2000 | $0.1940 | $0.2060 |
| 2030-02-18 | $0.1986 | $0.1926 | $0.2046 |
| 2030-02-19 | $0.1984 | $0.1925 | $0.2044 |
| 2030-02-20 | $0.1967 | $0.1908 | $0.2026 |
| 2030-02-21 | $0.1982 | $0.1922 | $0.2041 |
| 2030-02-22 | $0.1966 | $0.1907 | $0.2025 |
| 2030-02-23 | $0.1950 | $0.1891 | $0.2008 |
| 2030-02-24 | $0.1933 | $0.1875 | $0.1991 |
| 2030-02-25 | $0.1947 | $0.1889 | $0.2006 |
| 2030-02-26 | $0.1951 | $0.1893 | $0.2010 |
| 2030-02-27 | $0.1942 | $0.1884 | $0.2000 |
| 2030-02-28 | $0.1925 | $0.1868 | $0.1983 |
| 2030 March | |||
| 2030-03-01 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-02 | $0.1905 | $0.1848 | $0.1962 |
| 2030-03-03 | $0.1915 | $0.1857 | $0.1972 |
| 2030-03-04 | $0.1907 | $0.1850 | $0.1964 |
| 2030-03-05 | $0.1907 | $0.1850 | $0.1964 |
| 2030-03-06 | $0.1891 | $0.1834 | $0.1948 |
| 2030-03-07 | $0.1905 | $0.1848 | $0.1962 |
| 2030-03-08 | $0.1889 | $0.1832 | $0.1945 |
| 2030-03-09 | $0.1887 | $0.1830 | $0.1943 |
| 2030-03-10 | $0.1894 | $0.1837 | $0.1951 |
| 2030-03-11 | $0.1908 | $0.1851 | $0.1965 |
| 2030-03-12 | $0.1892 | $0.1835 | $0.1949 |
| 2030-03-13 | $0.1878 | $0.1822 | $0.1935 |
| 2030-03-14 | $0.1877 | $0.1820 | $0.1933 |
| 2030-03-15 | $0.1861 | $0.1805 | $0.1916 |
| 2030-03-16 | $0.1874 | $0.1818 | $0.1930 |
| 2030-03-17 | $0.1860 | $0.1804 | $0.1916 |
| 2030-03-18 | $0.1844 | $0.1789 | $0.1899 |
| 2030-03-19 | $0.1829 | $0.1774 | $0.1883 |
| 2030-03-20 | $0.1842 | $0.1787 | $0.1897 |
| 2030-03-21 | $0.1845 | $0.1790 | $0.1901 |
| 2030-03-22 | $0.1837 | $0.1781 | $0.1892 |
| 2030-03-23 | $0.1821 | $0.1766 | $0.1876 |
| 2030-03-24 | $0.1806 | $0.1751 | $0.1860 |
| 2030-03-25 | $0.1802 | $0.1748 | $0.1856 |
| 2030-03-26 | $0.1811 | $0.1757 | $0.1865 |
| 2030-03-27 | $0.1804 | $0.1750 | $0.1858 |
| 2030-03-28 | $0.1804 | $0.1750 | $0.1858 |
| 2030-03-29 | $0.1788 | $0.1735 | $0.1842 |
| 2030-03-30 | $0.1802 | $0.1747 | $0.1856 |
| 2030-03-31 | $0.1786 | $0.1733 | $0.1840 |
| 2030 April | |||
| 2030-04-01 | $0.1784 | $0.1731 | $0.1838 |
| 2030-04-02 | $0.1792 | $0.1738 | $0.1845 |
| 2030-04-03 | $0.1805 | $0.1751 | $0.1859 |
| 2030-04-04 | $0.1789 | $0.1736 | $0.1843 |
| 2030-04-05 | $0.1777 | $0.1723 | $0.1830 |
| 2030-04-06 | $0.1775 | $0.1722 | $0.1828 |
| 2030-04-07 | $0.1760 | $0.1707 | $0.1813 |
| 2030-04-08 | $0.1773 | $0.1720 | $0.1826 |
| 2030-04-09 | $0.1759 | $0.1706 | $0.1812 |
| 2030-04-10 | $0.1744 | $0.1692 | $0.1797 |
| 2030-04-11 | $0.1729 | $0.1678 | $0.1781 |
| 2030-04-12 | $0.1742 | $0.1690 | $0.1794 |
| 2030-04-13 | $0.1745 | $0.1693 | $0.1798 |
| 2030-04-14 | $0.1737 | $0.1685 | $0.1789 |
| 2030-04-15 | $0.1722 | $0.1671 | $0.1774 |
| 2030-04-16 | $0.1708 | $0.1657 | $0.1759 |
| 2030-04-17 | $0.1704 | $0.1653 | $0.1755 |
| 2030-04-18 | $0.1713 | $0.1662 | $0.1764 |
| 2030-04-19 | $0.1706 | $0.1655 | $0.1757 |
| 2030-04-20 | $0.1706 | $0.1655 | $0.1757 |
| 2030-04-21 | $0.1692 | $0.1641 | $0.1742 |
| 2030-04-22 | $0.1704 | $0.1653 | $0.1755 |
| 2030-04-23 | $0.1689 | $0.1639 | $0.1740 |
| 2030-04-24 | $0.1688 | $0.1637 | $0.1738 |
| 2030-04-25 | $0.1695 | $0.1644 | $0.1745 |
| 2030-04-26 | $0.1707 | $0.1656 | $0.1758 |
| 2030-04-27 | $0.1692 | $0.1642 | $0.1743 |
| 2030-04-28 | $0.1680 | $0.1630 | $0.1731 |
| 2030-04-29 | $0.1679 | $0.1628 | $0.1729 |
| 2030-04-30 | $0.1664 | $0.1615 | $0.1714 |
| 2030 May | |||
| 2030-05-01 | $0.1677 | $0.1626 | $0.1727 |
| 2030-05-02 | $0.1664 | $0.1614 | $0.1714 |
| 2030-05-03 | $0.1650 | $0.1600 | $0.1699 |
| 2030-05-04 | $0.1636 | $0.1587 | $0.1685 |
| 2030-05-05 | $0.1648 | $0.1598 | $0.1697 |
| 2030-05-06 | $0.1651 | $0.1601 | $0.1700 |
| 2030-05-07 | $0.1643 | $0.1594 | $0.1692 |
| 2030-05-08 | $0.1629 | $0.1580 | $0.1678 |
| 2030-05-09 | $0.1615 | $0.1567 | $0.1664 |
| 2030-05-10 | $0.1612 | $0.1564 | $0.1660 |
| 2030-05-11 | $0.1620 | $0.1572 | $0.1669 |
| 2030-05-12 | $0.1614 | $0.1565 | $0.1662 |
| 2030-05-13 | $0.1614 | $0.1565 | $0.1662 |
| 2030-05-14 | $0.1600 | $0.1552 | $0.1648 |
| 2030-05-15 | $0.1612 | $0.1563 | $0.1660 |
| 2030-05-16 | $0.1598 | $0.1550 | $0.1646 |
| 2030-05-17 | $0.1596 | $0.1548 | $0.1644 |
| 2030-05-18 | $0.1603 | $0.1555 | $0.1651 |
| 2030-05-19 | $0.1614 | $0.1566 | $0.1663 |
| 2030-05-20 | $0.1601 | $0.1553 | $0.1649 |
| 2030-05-21 | $0.1589 | $0.1542 | $0.1637 |
| 2030-05-22 | $0.1588 | $0.1540 | $0.1635 |
| 2030-05-23 | $0.1574 | $0.1527 | $0.1622 |
| 2030-05-24 | $0.1586 | $0.1538 | $0.1633 |
| 2030-05-25 | $0.1574 | $0.1527 | $0.1621 |
| 2030-05-26 | $0.1560 | $0.1514 | $0.1607 |
| 2030-05-27 | $0.1547 | $0.1501 | $0.1594 |
| 2030-05-28 | $0.1558 | $0.1512 | $0.1605 |
| 2030-05-29 | $0.1561 | $0.1515 | $0.1608 |
| 2030-05-30 | $0.1554 | $0.1507 | $0.1601 |
| 2030-05-31 | $0.1541 | $0.1495 | $0.1587 |
| 2030 June | |||
| 2030-06-01 | $0.1528 | $0.1482 | $0.1574 |
| 2030-06-02 | $0.1525 | $0.1479 | $0.1570 |
| 2030-06-03 | $0.1532 | $0.1486 | $0.1578 |
| 2030-06-04 | $0.1526 | $0.1480 | $0.1572 |
| 2030-06-05 | $0.1526 | $0.1480 | $0.1572 |
| 2030-06-06 | $0.1513 | $0.1468 | $0.1559 |
| 2030-06-07 | $0.1524 | $0.1479 | $0.1570 |
| 2030-06-08 | $0.1511 | $0.1466 | $0.1557 |
| 2030-06-09 | $0.1510 | $0.1465 | $0.1555 |
| 2030-06-10 | $0.1516 | $0.1470 | $0.1561 |
| 2030-06-11 | $0.1527 | $0.1481 | $0.1573 |
| 2030-06-12 | $0.1514 | $0.1469 | $0.1559 |
| 2030-06-13 | $0.1503 | $0.1458 | $0.1548 |
| 2030-06-14 | $0.1502 | $0.1457 | $0.1547 |
| 2030-06-15 | $0.1489 | $0.1444 | $0.1534 |
| 2030-06-16 | $0.1500 | $0.1455 | $0.1545 |
| 2030-06-17 | $0.1488 | $0.1444 | $0.1533 |
| 2030-06-18 | $0.1476 | $0.1432 | $0.1520 |
| 2030-06-19 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-20 | $0.1474 | $0.1430 | $0.1518 |
| 2030-06-21 | $0.1477 | $0.1433 | $0.1521 |
| 2030-06-22 | $0.1470 | $0.1426 | $0.1514 |
| 2030-06-23 | $0.1457 | $0.1414 | $0.1501 |
| 2030-06-24 | $0.1445 | $0.1402 | $0.1488 |
| 2030-06-25 | $0.1442 | $0.1399 | $0.1485 |
| 2030-06-26 | $0.1449 | $0.1406 | $0.1493 |
| 2030-06-27 | $0.1443 | $0.1400 | $0.1487 |
| 2030-06-28 | $0.1443 | $0.1400 | $0.1487 |
| 2030-06-29 | $0.1431 | $0.1388 | $0.1474 |
| 2030-06-30 | $0.1442 | $0.1398 | $0.1485 |
| 2030 July | |||
| 2030-07-01 | $0.1429 | $0.1387 | $0.1472 |
| 2030-07-02 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-03 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-04 | $0.1444 | $0.1401 | $0.1488 |
| 2030-07-05 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-06 | $0.1422 | $0.1379 | $0.1464 |
| 2030-07-07 | $0.1420 | $0.1378 | $0.1463 |
| 2030-07-08 | $0.1408 | $0.1366 | $0.1451 |
| 2030-07-09 | $0.1419 | $0.1376 | $0.1461 |
| 2030-07-10 | $0.1408 | $0.1366 | $0.1450 |
| 2030-07-11 | $0.1396 | $0.1354 | $0.1438 |
| 2030-07-12 | $0.1384 | $0.1343 | $0.1426 |
| 2030-07-13 | $0.1394 | $0.1352 | $0.1436 |
| 2030-07-14 | $0.1397 | $0.1355 | $0.1439 |
| 2030-07-15 | $0.1390 | $0.1348 | $0.1432 |
| 2030-07-16 | $0.1378 | $0.1337 | $0.1420 |
| 2030-07-17 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-18 | $0.1364 | $0.1323 | $0.1405 |
| 2030-07-19 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-20 | $0.1365 | $0.1324 | $0.1406 |
| 2030-07-21 | $0.1365 | $0.1324 | $0.1406 |
| 2030-07-22 | $0.1354 | $0.1313 | $0.1394 |
| 2030-07-23 | $0.1364 | $0.1323 | $0.1405 |
| 2030-07-24 | $0.1352 | $0.1311 | $0.1393 |
| 2030-07-25 | $0.1351 | $0.1310 | $0.1391 |
| 2030-07-26 | $0.1356 | $0.1315 | $0.1397 |
| 2030-07-27 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-28 | $0.1354 | $0.1314 | $0.1395 |
| 2030-07-29 | $0.1345 | $0.1304 | $0.1385 |
| 2030-07-30 | $0.1343 | $0.1303 | $0.1384 |
| 2030-07-31 | $0.1332 | $0.1292 | $0.1372 |
| 2030 August | |||
| 2030-08-01 | $0.1342 | $0.1302 | $0.1382 |
| 2030-08-02 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-03 | $0.1320 | $0.1281 | $0.1360 |
| 2030-08-04 | $0.1309 | $0.1270 | $0.1348 |
| 2030-08-05 | $0.1319 | $0.1279 | $0.1358 |
| 2030-08-06 | $0.1321 | $0.1282 | $0.1361 |
| 2030-08-07 | $0.1315 | $0.1275 | $0.1354 |
| 2030-08-08 | $0.1304 | $0.1265 | $0.1343 |
| 2030-08-09 | $0.1293 | $0.1254 | $0.1331 |
| 2030-08-10 | $0.1290 | $0.1251 | $0.1329 |
| 2030-08-11 | $0.1297 | $0.1258 | $0.1335 |
| 2030-08-12 | $0.1291 | $0.1253 | $0.1330 |
| 2030-08-13 | $0.1291 | $0.1253 | $0.1330 |
| 2030-08-14 | $0.1280 | $0.1242 | $0.1319 |
| 2030-08-15 | $0.1290 | $0.1251 | $0.1328 |
| 2030-08-16 | $0.1279 | $0.1240 | $0.1317 |
| 2030-08-17 | $0.1278 | $0.1239 | $0.1316 |
| 2030-08-18 | $0.1283 | $0.1244 | $0.1321 |
| 2030-08-19 | $0.1292 | $0.1253 | $0.1331 |
| 2030-08-20 | $0.1281 | $0.1243 | $0.1319 |
| 2030-08-21 | $0.1272 | $0.1234 | $0.1310 |
| 2030-08-22 | $0.1271 | $0.1233 | $0.1309 |
| 2030-08-23 | $0.1260 | $0.1222 | $0.1298 |
| 2030-08-24 | $0.1269 | $0.1231 | $0.1307 |
| 2030-08-25 | $0.1259 | $0.1222 | $0.1297 |
| 2030-08-26 | $0.1249 | $0.1211 | $0.1286 |
| 2030-08-27 | $0.1238 | $0.1201 | $0.1275 |
| 2030-08-28 | $0.1247 | $0.1210 | $0.1285 |
| 2030-08-29 | $0.1250 | $0.1212 | $0.1287 |
| 2030-08-30 | $0.1244 | $0.1206 | $0.1281 |
| 2030-08-31 | $0.1233 | $0.1196 | $0.1270 |
| 2030 September | |||
| 2030-09-01 | $0.1223 | $0.1186 | $0.1259 |
| 2030-09-02 | $0.1220 | $0.1184 | $0.1257 |
| 2030-09-03 | $0.1226 | $0.1189 | $0.1263 |
| 2030-09-04 | $0.1221 | $0.1185 | $0.1258 |
| 2030-09-05 | $0.1221 | $0.1185 | $0.1258 |
| 2030-09-06 | $0.1211 | $0.1175 | $0.1247 |
| 2030-09-07 | $0.1220 | $0.1183 | $0.1256 |
| 2030-09-08 | $0.1210 | $0.1173 | $0.1246 |
| 2030-09-09 | $0.1208 | $0.1172 | $0.1245 |
| 2030-09-10 | $0.1213 | $0.1177 | $0.1250 |
| 2030-09-11 | $0.1222 | $0.1185 | $0.1259 |
| 2030-09-12 | $0.1212 | $0.1175 | $0.1248 |
| 2030-09-13 | $0.1203 | $0.1167 | $0.1239 |
| 2030-09-14 | $0.1202 | $0.1166 | $0.1238 |
| 2030-09-15 | $0.1192 | $0.1156 | $0.1227 |
| 2030-09-16 | $0.1200 | $0.1164 | $0.1236 |
| 2030-09-17 | $0.1191 | $0.1155 | $0.1227 |
| 2030-09-18 | $0.1181 | $0.1146 | $0.1217 |
| 2030-09-19 | $0.1171 | $0.1136 | $0.1206 |
| 2030-09-20 | $0.1180 | $0.1144 | $0.1215 |
| 2030-09-21 | $0.1182 | $0.1146 | $0.1217 |
| 2030-09-22 | $0.1176 | $0.1141 | $0.1212 |
| 2030-09-23 | $0.1166 | $0.1131 | $0.1201 |
| 2030-09-24 | $0.1156 | $0.1122 | $0.1191 |