Current 600109 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.317 | $1.277 | $1.356 |
| 2028-01-02 | $1.307 | $1.267 | $1.346 |
| 2028-01-03 | $1.296 | $1.257 | $1.334 |
| 2028-01-04 | $1.285 | $1.246 | $1.323 |
| 2028-01-05 | $1.294 | $1.255 | $1.333 |
| 2028-01-06 | $1.296 | $1.258 | $1.335 |
| 2028-01-07 | $1.290 | $1.252 | $1.329 |
| 2028-01-08 | $1.279 | $1.241 | $1.318 |
| 2028-01-09 | $1.268 | $1.230 | $1.307 |
| 2028-01-10 | $1.266 | $1.228 | $1.304 |
| 2028-01-11 | $1.272 | $1.234 | $1.310 |
| 2028-01-12 | $1.267 | $1.229 | $1.305 |
| 2028-01-13 | $1.267 | $1.229 | $1.305 |
| 2028-01-14 | $1.256 | $1.219 | $1.294 |
| 2028-01-15 | $1.266 | $1.228 | $1.304 |
| 2028-01-16 | $1.255 | $1.217 | $1.293 |
| 2028-01-17 | $1.254 | $1.216 | $1.291 |
| 2028-01-18 | $1.259 | $1.221 | $1.296 |
| 2028-01-19 | $1.268 | $1.230 | $1.306 |
| 2028-01-20 | $1.257 | $1.219 | $1.295 |
| 2028-01-21 | $1.248 | $1.211 | $1.286 |
| 2028-01-22 | $1.247 | $1.209 | $1.284 |
| 2028-01-23 | $1.236 | $1.199 | $1.273 |
| 2028-01-24 | $1.245 | $1.208 | $1.283 |
| 2028-01-25 | $1.236 | $1.199 | $1.273 |
| 2028-01-26 | $1.225 | $1.189 | $1.262 |
| 2028-01-27 | $1.215 | $1.179 | $1.251 |
| 2028-01-28 | $1.224 | $1.187 | $1.261 |
| 2028-01-29 | $1.226 | $1.189 | $1.263 |
| 2028-01-30 | $1.220 | $1.184 | $1.257 |
| 2028-01-31 | $1.210 | $1.174 | $1.246 |
| 2028 February | |||
| 2028-02-01 | $1.200 | $1.164 | $1.236 |
| 2028-02-02 | $1.197 | $1.161 | $1.233 |
| 2028-02-03 | $1.203 | $1.167 | $1.239 |
| 2028-02-04 | $1.199 | $1.163 | $1.234 |
| 2028-02-05 | $1.199 | $1.163 | $1.234 |
| 2028-02-06 | $1.188 | $1.153 | $1.224 |
| 2028-02-07 | $1.197 | $1.161 | $1.233 |
| 2028-02-08 | $1.187 | $1.151 | $1.222 |
| 2028-02-09 | $1.186 | $1.150 | $1.221 |
| 2028-02-10 | $1.190 | $1.155 | $1.226 |
| 2028-02-11 | $1.199 | $1.163 | $1.235 |
| 2028-02-12 | $1.189 | $1.153 | $1.225 |
| 2028-02-13 | $1.181 | $1.145 | $1.216 |
| 2028-02-14 | $1.179 | $1.144 | $1.215 |
| 2028-02-15 | $1.169 | $1.134 | $1.204 |
| 2028-02-16 | $1.178 | $1.143 | $1.213 |
| 2028-02-17 | $1.169 | $1.134 | $1.204 |
| 2028-02-18 | $1.159 | $1.124 | $1.194 |
| 2028-02-19 | $1.149 | $1.115 | $1.184 |
| 2028-02-20 | $1.158 | $1.123 | $1.192 |
| 2028-02-21 | $1.160 | $1.125 | $1.195 |
| 2028-02-22 | $1.154 | $1.120 | $1.189 |
| 2028-02-23 | $1.144 | $1.110 | $1.179 |
| 2028-02-24 | $1.135 | $1.101 | $1.169 |
| 2028-02-25 | $1.132 | $1.098 | $1.166 |
| 2028-02-26 | $1.138 | $1.104 | $1.172 |
| 2028-02-27 | $1.134 | $1.100 | $1.168 |
| 2028-02-28 | $1.134 | $1.100 | $1.168 |
| 2028-02-29 | $1.124 | $1.090 | $1.158 |
| 2028 March | |||
| 2028-03-01 | $1.132 | $1.098 | $1.166 |
| 2028-03-02 | $1.123 | $1.089 | $1.156 |
| 2028-03-03 | $1.121 | $1.088 | $1.155 |
| 2028-03-04 | $1.126 | $1.092 | $1.160 |
| 2028-03-05 | $1.134 | $1.100 | $1.168 |
| 2028-03-06 | $1.125 | $1.091 | $1.158 |
| 2028-03-07 | $1.117 | $1.083 | $1.150 |
| 2028-03-08 | $1.115 | $1.082 | $1.149 |
| 2028-03-09 | $1.106 | $1.073 | $1.139 |
| 2028-03-10 | $1.114 | $1.081 | $1.148 |
| 2028-03-11 | $1.106 | $1.072 | $1.139 |
| 2028-03-12 | $1.096 | $1.063 | $1.129 |
| 2028-03-13 | $1.087 | $1.054 | $1.120 |
| 2028-03-14 | $1.095 | $1.062 | $1.128 |
| 2028-03-15 | $1.097 | $1.064 | $1.130 |
| 2028-03-16 | $1.092 | $1.059 | $1.124 |
| 2028-03-17 | $1.082 | $1.050 | $1.115 |
| 2028-03-18 | $1.073 | $1.041 | $1.105 |
| 2028-03-19 | $1.071 | $1.039 | $1.103 |
| 2028-03-20 | $1.077 | $1.044 | $1.109 |
| 2028-03-21 | $1.072 | $1.040 | $1.104 |
| 2028-03-22 | $1.072 | $1.040 | $1.104 |
| 2028-03-23 | $1.063 | $1.031 | $1.095 |
| 2028-03-24 | $1.071 | $1.039 | $1.103 |
| 2028-03-25 | $1.062 | $1.030 | $1.094 |
| 2028-03-26 | $1.061 | $1.029 | $1.093 |
| 2028-03-27 | $1.065 | $1.033 | $1.097 |
| 2028-03-28 | $1.073 | $1.041 | $1.105 |
| 2028-03-29 | $1.064 | $1.032 | $1.096 |
| 2028-03-30 | $1.056 | $1.024 | $1.088 |
| 2028-03-31 | $1.055 | $1.023 | $1.087 |
| 2028 April | |||
| 2028-04-01 | $1.046 | $1.015 | $1.077 |
| 2028-04-02 | $1.054 | $1.022 | $1.085 |
| 2028-04-03 | $1.046 | $1.014 | $1.077 |
| 2028-04-04 | $1.037 | $1.006 | $1.068 |
| 2028-04-05 | $1.028 | $0.9972 | $1.059 |
| 2028-04-06 | $1.036 | $1.004 | $1.067 |
| 2028-04-07 | $1.038 | $1.006 | $1.069 |
| 2028-04-08 | $1.033 | $1.002 | $1.064 |
| 2028-04-09 | $1.024 | $0.9931 | $1.055 |
| 2028-04-10 | $1.015 | $0.9847 | $1.046 |
| 2028-04-11 | $1.013 | $0.9827 | $1.043 |
| 2028-04-12 | $1.018 | $0.9876 | $1.049 |
| 2028-04-13 | $1.014 | $0.9837 | $1.045 |
| 2028-04-14 | $1.014 | $0.9837 | $1.045 |
| 2028-04-15 | $1.005 | $0.9753 | $1.036 |
| 2028-04-16 | $1.013 | $0.9825 | $1.043 |
| 2028-04-17 | $1.004 | $0.9741 | $1.034 |
| 2028-04-18 | $1.003 | $0.9731 | $1.033 |
| 2028-04-19 | $1.007 | $0.9770 | $1.037 |
| 2028-04-20 | $1.015 | $0.9842 | $1.045 |
| 2028-04-21 | $1.006 | $0.9758 | $1.036 |
| 2028-04-22 | $0.9989 | $0.9689 | $1.029 |
| 2028-04-23 | $0.9979 | $0.9679 | $1.028 |
| 2028-04-24 | $0.9894 | $0.9597 | $1.019 |
| 2028-04-25 | $0.9966 | $0.9667 | $1.027 |
| 2028-04-26 | $0.9890 | $0.9594 | $1.019 |
| 2028-04-27 | $0.9806 | $0.9512 | $1.010 |
| 2028-04-28 | $0.9723 | $0.9432 | $1.001 |
| 2028-04-29 | $0.9794 | $0.9501 | $1.009 |
| 2028-04-30 | $0.9813 | $0.9519 | $1.011 |
| 2028 May | |||
| 2028-05-01 | $0.9766 | $0.9473 | $1.006 |
| 2028-05-02 | $0.9683 | $0.9393 | $0.9974 |
| 2028-05-03 | $0.9601 | $0.9313 | $0.9889 |
| 2028-05-04 | $0.9582 | $0.9294 | $0.9869 |
| 2028-05-05 | $0.9630 | $0.9341 | $0.9919 |
| 2028-05-06 | $0.9591 | $0.9304 | $0.9879 |
| 2028-05-07 | $0.9591 | $0.9304 | $0.9879 |
| 2028-05-08 | $0.9510 | $0.9225 | $0.9795 |
| 2028-05-09 | $0.9580 | $0.9292 | $0.9867 |
| 2028-05-10 | $0.9498 | $0.9213 | $0.9783 |
| 2028-05-11 | $0.9489 | $0.9204 | $0.9774 |
| 2028-05-12 | $0.9527 | $0.9241 | $0.9813 |
| 2028-05-13 | $0.9596 | $0.9309 | $0.9884 |
| 2028-05-14 | $0.9515 | $0.9230 | $0.9800 |
| 2028-05-15 | $0.9448 | $0.9164 | $0.9731 |
| 2028-05-16 | $0.9438 | $0.9155 | $0.9721 |
| 2028-05-17 | $0.9358 | $0.9077 | $0.9639 |
| 2028-05-18 | $0.9426 | $0.9144 | $0.9709 |
| 2028-05-19 | $0.9355 | $0.9074 | $0.9635 |
| 2028-05-20 | $0.9275 | $0.8997 | $0.9553 |
| 2028-05-21 | $0.9196 | $0.8921 | $0.9472 |
| 2028-05-22 | $0.9264 | $0.8986 | $0.9542 |
| 2028-05-23 | $0.9282 | $0.9003 | $0.9560 |
| 2028-05-24 | $0.9237 | $0.8960 | $0.9514 |
| 2028-05-25 | $0.9159 | $0.8884 | $0.9433 |
| 2028-05-26 | $0.9081 | $0.8809 | $0.9353 |
| 2028-05-27 | $0.9063 | $0.8791 | $0.9335 |
| 2028-05-28 | $0.9108 | $0.8835 | $0.9382 |
| 2028-05-29 | $0.9072 | $0.8800 | $0.9344 |
| 2028-05-30 | $0.9072 | $0.8800 | $0.9344 |
| 2028-05-31 | $0.8995 | $0.8725 | $0.9265 |
| 2028 June | |||
| 2028-06-01 | $0.9061 | $0.8789 | $0.9332 |
| 2028-06-02 | $0.8984 | $0.8714 | $0.9253 |
| 2028-06-03 | $0.8975 | $0.8706 | $0.9244 |
| 2028-06-04 | $0.9011 | $0.8740 | $0.9281 |
| 2028-06-05 | $0.9077 | $0.8804 | $0.9349 |
| 2028-06-06 | $0.9000 | $0.8730 | $0.9270 |
| 2028-06-07 | $0.8936 | $0.8668 | $0.9204 |
| 2028-06-08 | $0.8927 | $0.8659 | $0.9194 |
| 2028-06-09 | $0.8851 | $0.8585 | $0.9116 |
| 2028-06-10 | $0.8916 | $0.8648 | $0.9183 |
| 2028-06-11 | $0.8848 | $0.8582 | $0.9113 |
| 2028-06-12 | $0.8773 | $0.8509 | $0.9036 |
| 2028-06-13 | $0.8698 | $0.8437 | $0.8959 |
| 2028-06-14 | $0.8762 | $0.8499 | $0.9025 |
| 2028-06-15 | $0.8779 | $0.8515 | $0.9042 |
| 2028-06-16 | $0.8737 | $0.8474 | $0.8999 |
| 2028-06-17 | $0.8662 | $0.8403 | $0.8922 |
| 2028-06-18 | $0.8589 | $0.8331 | $0.8847 |
| 2028-06-19 | $0.8572 | $0.8314 | $0.8829 |
| 2028-06-20 | $0.8615 | $0.8357 | $0.8873 |
| 2028-06-21 | $0.8580 | $0.8323 | $0.8838 |
| 2028-06-22 | $0.8580 | $0.8323 | $0.8838 |
| 2028-06-23 | $0.8508 | $0.8252 | $0.8763 |
| 2028-06-24 | $0.8570 | $0.8313 | $0.8827 |
| 2028-06-25 | $0.8497 | $0.8242 | $0.8752 |
| 2028-06-26 | $0.8489 | $0.8234 | $0.8743 |
| 2028-06-27 | $0.8522 | $0.8267 | $0.8778 |
| 2028-06-28 | $0.8585 | $0.8327 | $0.8842 |
| 2028-06-29 | $0.8512 | $0.8257 | $0.8767 |
| 2028-06-30 | $0.8452 | $0.8198 | $0.8705 |
| 2028 July | |||
| 2028-07-01 | $0.8443 | $0.8190 | $0.8696 |
| 2028-07-02 | $0.8371 | $0.8120 | $0.8623 |
| 2028-07-03 | $0.8433 | $0.8180 | $0.8686 |
| 2028-07-04 | $0.8368 | $0.8117 | $0.8619 |
| 2028-07-05 | $0.8297 | $0.8048 | $0.8546 |
| 2028-07-06 | $0.8227 | $0.7980 | $0.8474 |
| 2028-07-07 | $0.8287 | $0.8039 | $0.8536 |
| 2028-07-08 | $0.8303 | $0.8054 | $0.8552 |
| 2028-07-09 | $0.8263 | $0.8015 | $0.8511 |
| 2028-07-10 | $0.8193 | $0.7947 | $0.8439 |
| 2028-07-11 | $0.8124 | $0.7880 | $0.8367 |
| 2028-07-12 | $0.8107 | $0.7864 | $0.8350 |
| 2028-07-13 | $0.8148 | $0.7904 | $0.8393 |
| 2028-07-14 | $0.8115 | $0.7872 | $0.8359 |
| 2028-07-15 | $0.8115 | $0.7872 | $0.8359 |
| 2028-07-16 | $0.8047 | $0.7805 | $0.8288 |
| 2028-07-17 | $0.8105 | $0.7862 | $0.8349 |
| 2028-07-18 | $0.8037 | $0.7796 | $0.8278 |
| 2028-07-19 | $0.8029 | $0.7788 | $0.8270 |
| 2028-07-20 | $0.8061 | $0.7819 | $0.8303 |
| 2028-07-21 | $0.8120 | $0.7876 | $0.8363 |
| 2028-07-22 | $0.8051 | $0.7809 | $0.8292 |
| 2028-07-23 | $0.7994 | $0.7754 | $0.8234 |
| 2028-07-24 | $0.7986 | $0.7746 | $0.8225 |
| 2028-07-25 | $0.7918 | $0.7680 | $0.8155 |
| 2028-07-26 | $0.7976 | $0.7737 | $0.8215 |
| 2028-07-27 | $0.7915 | $0.7678 | $0.8152 |
| 2028-07-28 | $0.7848 | $0.7612 | $0.8083 |
| 2028-07-29 | $0.7781 | $0.7548 | $0.8015 |
| 2028-07-30 | $0.7838 | $0.7603 | $0.8073 |
| 2028-07-31 | $0.7853 | $0.7618 | $0.8089 |
| 2028 August | |||
| 2028-08-01 | $0.7816 | $0.7581 | $0.8050 |
| 2028-08-02 | $0.7749 | $0.7517 | $0.7982 |
| 2028-08-03 | $0.7684 | $0.7453 | $0.7914 |
| 2028-08-04 | $0.7668 | $0.7438 | $0.7898 |
| 2028-08-05 | $0.7707 | $0.7476 | $0.7938 |
| 2028-08-06 | $0.7676 | $0.7445 | $0.7906 |
| 2028-08-07 | $0.7676 | $0.7445 | $0.7906 |
| 2028-08-08 | $0.7611 | $0.7382 | $0.7839 |
| 2028-08-09 | $0.7666 | $0.7436 | $0.7896 |
| 2028-08-10 | $0.7601 | $0.7373 | $0.7829 |
| 2028-08-11 | $0.7594 | $0.7366 | $0.7822 |
| 2028-08-12 | $0.7624 | $0.7395 | $0.7853 |
| 2028-08-13 | $0.7680 | $0.7449 | $0.7910 |
| 2028-08-14 | $0.7615 | $0.7386 | $0.7843 |
| 2028-08-15 | $0.7561 | $0.7334 | $0.7788 |
| 2028-08-16 | $0.7553 | $0.7326 | $0.7780 |
| 2028-08-17 | $0.7489 | $0.7264 | $0.7714 |
| 2028-08-18 | $0.7544 | $0.7317 | $0.7770 |
| 2028-08-19 | $0.7486 | $0.7262 | $0.7711 |
| 2028-08-20 | $0.7423 | $0.7200 | $0.7645 |
| 2028-08-21 | $0.7360 | $0.7139 | $0.7580 |
| 2028-08-22 | $0.7414 | $0.7191 | $0.7636 |
| 2028-08-23 | $0.7428 | $0.7205 | $0.7651 |
| 2028-08-24 | $0.7392 | $0.7170 | $0.7614 |
| 2028-08-25 | $0.7329 | $0.7110 | $0.7549 |
| 2028-08-26 | $0.7267 | $0.7049 | $0.7485 |
| 2028-08-27 | $0.7253 | $0.7035 | $0.7470 |
| 2028-08-28 | $0.7289 | $0.7071 | $0.7508 |
| 2028-08-29 | $0.7260 | $0.7042 | $0.7478 |
| 2028-08-30 | $0.7260 | $0.7042 | $0.7478 |
| 2028-08-31 | $0.7198 | $0.6982 | $0.7414 |
| 2028 September | |||
| 2028-09-01 | $0.7251 | $0.7033 | $0.7469 |
| 2028-09-02 | $0.7189 | $0.6974 | $0.7405 |
| 2028-09-03 | $0.7182 | $0.6967 | $0.7398 |
| 2028-09-04 | $0.7211 | $0.6995 | $0.7427 |
| 2028-09-05 | $0.7264 | $0.7046 | $0.7482 |
| 2028-09-06 | $0.7202 | $0.6986 | $0.7418 |
| 2028-09-07 | $0.7151 | $0.6937 | $0.7366 |
| 2028-09-08 | $0.7144 | $0.6929 | $0.7358 |
| 2028-09-09 | $0.7083 | $0.6871 | $0.7296 |
| 2028-09-10 | $0.7135 | $0.6921 | $0.7349 |
| 2028-09-11 | $0.7081 | $0.6868 | $0.7293 |
| 2028-09-12 | $0.7021 | $0.6810 | $0.7231 |
| 2028-09-13 | $0.6961 | $0.6752 | $0.7170 |
| 2028-09-14 | $0.7012 | $0.6802 | $0.7222 |
| 2028-09-15 | $0.7025 | $0.6815 | $0.7236 |
| 2028-09-16 | $0.6992 | $0.6782 | $0.7201 |
| 2028-09-17 | $0.6932 | $0.6724 | $0.7140 |
| 2028-09-18 | $0.6874 | $0.6667 | $0.7080 |
| 2028-09-19 | $0.6860 | $0.6654 | $0.7065 |
| 2028-09-20 | $0.6894 | $0.6688 | $0.7101 |
| 2028-09-21 | $0.6867 | $0.6661 | $0.7073 |
| 2028-09-22 | $0.6867 | $0.6661 | $0.7073 |
| 2028-09-23 | $0.6808 | $0.6604 | $0.7013 |
| 2028-09-24 | $0.6858 | $0.6652 | $0.7064 |