Current 600119 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9847 | $0.9551 | $1.014 |
| 2028-01-02 | $0.9742 | $0.9450 | $1.003 |
| 2028-01-03 | $0.9818 | $0.9524 | $1.011 |
| 2028-01-04 | $0.9714 | $0.9423 | $1.001 |
| 2028-01-05 | $0.9693 | $0.9402 | $0.9984 |
| 2028-01-06 | $0.9590 | $0.9303 | $0.9878 |
| 2028-01-07 | $0.9665 | $0.9375 | $0.9955 |
| 2028-01-08 | $0.9741 | $0.9448 | $1.003 |
| 2028-01-09 | $0.9637 | $0.9348 | $0.9926 |
| 2028-01-10 | $0.9535 | $0.9249 | $0.9821 |
| 2028-01-11 | $0.9478 | $0.9194 | $0.9763 |
| 2028-01-12 | $0.9478 | $0.9194 | $0.9763 |
| 2028-01-13 | $0.9378 | $0.9097 | $0.9659 |
| 2028-01-14 | $0.9451 | $0.9168 | $0.9735 |
| 2028-01-15 | $0.9474 | $0.9190 | $0.9758 |
| 2028-01-16 | $0.9532 | $0.9246 | $0.9818 |
| 2028-01-17 | $0.9486 | $0.9201 | $0.9770 |
| 2028-01-18 | $0.9560 | $0.9273 | $0.9846 |
| 2028-01-19 | $0.9458 | $0.9175 | $0.9742 |
| 2028-01-20 | $0.9515 | $0.9230 | $0.9801 |
| 2028-01-21 | $0.9414 | $0.9132 | $0.9697 |
| 2028-01-22 | $0.9315 | $0.9035 | $0.9594 |
| 2028-01-23 | $0.9216 | $0.8939 | $0.9492 |
| 2028-01-24 | $0.9288 | $0.9009 | $0.9566 |
| 2028-01-25 | $0.9189 | $0.8914 | $0.9465 |
| 2028-01-26 | $0.9261 | $0.8983 | $0.9539 |
| 2028-01-27 | $0.9163 | $0.8888 | $0.9438 |
| 2028-01-28 | $0.9143 | $0.8869 | $0.9417 |
| 2028-01-29 | $0.9046 | $0.8775 | $0.9317 |
| 2028-01-30 | $0.9117 | $0.8843 | $0.9390 |
| 2028-01-31 | $0.9188 | $0.8912 | $0.9463 |
| 2028 February | |||
| 2028-02-01 | $0.9090 | $0.8818 | $0.9363 |
| 2028-02-02 | $0.8994 | $0.8724 | $0.9264 |
| 2028-02-03 | $0.8940 | $0.8672 | $0.9209 |
| 2028-02-04 | $0.8940 | $0.8672 | $0.9209 |
| 2028-02-05 | $0.8846 | $0.8580 | $0.9111 |
| 2028-02-06 | $0.8915 | $0.8647 | $0.9182 |
| 2028-02-07 | $0.8936 | $0.8668 | $0.9205 |
| 2028-02-08 | $0.8991 | $0.8721 | $0.9260 |
| 2028-02-09 | $0.8947 | $0.8679 | $0.9216 |
| 2028-02-10 | $0.9017 | $0.8747 | $0.9288 |
| 2028-02-11 | $0.8922 | $0.8654 | $0.9189 |
| 2028-02-12 | $0.8975 | $0.8706 | $0.9244 |
| 2028-02-13 | $0.8880 | $0.8614 | $0.9146 |
| 2028-02-14 | $0.8786 | $0.8522 | $0.9049 |
| 2028-02-15 | $0.8693 | $0.8432 | $0.8954 |
| 2028-02-16 | $0.8761 | $0.8498 | $0.9023 |
| 2028-02-17 | $0.8668 | $0.8408 | $0.8928 |
| 2028-02-18 | $0.8735 | $0.8473 | $0.8997 |
| 2028-02-19 | $0.8643 | $0.8383 | $0.8902 |
| 2028-02-20 | $0.8624 | $0.8365 | $0.8883 |
| 2028-02-21 | $0.8533 | $0.8277 | $0.8789 |
| 2028-02-22 | $0.8599 | $0.8341 | $0.8857 |
| 2028-02-23 | $0.8666 | $0.8406 | $0.8926 |
| 2028-02-24 | $0.8574 | $0.8317 | $0.8832 |
| 2028-02-25 | $0.8483 | $0.8229 | $0.8738 |
| 2028-02-26 | $0.8433 | $0.8180 | $0.8686 |
| 2028-02-27 | $0.8433 | $0.8180 | $0.8686 |
| 2028-02-28 | $0.8344 | $0.8093 | $0.8594 |
| 2028-02-29 | $0.8409 | $0.8156 | $0.8661 |
| 2028 March | |||
| 2028-03-01 | $0.8429 | $0.8176 | $0.8682 |
| 2028-03-02 | $0.8480 | $0.8226 | $0.8735 |
| 2028-03-03 | $0.8439 | $0.8186 | $0.8693 |
| 2028-03-04 | $0.8505 | $0.8250 | $0.8760 |
| 2028-03-05 | $0.8415 | $0.8163 | $0.8668 |
| 2028-03-06 | $0.8466 | $0.8212 | $0.8720 |
| 2028-03-07 | $0.8376 | $0.8125 | $0.8627 |
| 2028-03-08 | $0.8287 | $0.8039 | $0.8536 |
| 2028-03-09 | $0.8199 | $0.7953 | $0.8445 |
| 2028-03-10 | $0.8263 | $0.8015 | $0.8511 |
| 2028-03-11 | $0.8176 | $0.7930 | $0.8421 |
| 2028-03-12 | $0.8240 | $0.7992 | $0.8487 |
| 2028-03-13 | $0.8152 | $0.7908 | $0.8397 |
| 2028-03-14 | $0.8134 | $0.7890 | $0.8378 |
| 2028-03-15 | $0.8048 | $0.7807 | $0.8290 |
| 2028-03-16 | $0.8111 | $0.7868 | $0.8354 |
| 2028-03-17 | $0.8174 | $0.7929 | $0.8420 |
| 2028-03-18 | $0.8088 | $0.7845 | $0.8330 |
| 2028-03-19 | $0.8002 | $0.7762 | $0.8242 |
| 2028-03-20 | $0.7954 | $0.7716 | $0.8193 |
| 2028-03-21 | $0.7954 | $0.7716 | $0.8193 |
| 2028-03-22 | $0.7870 | $0.7634 | $0.8106 |
| 2028-03-23 | $0.7931 | $0.7694 | $0.8169 |
| 2028-03-24 | $0.7951 | $0.7712 | $0.8189 |
| 2028-03-25 | $0.7999 | $0.7759 | $0.8239 |
| 2028-03-26 | $0.7960 | $0.7722 | $0.8199 |
| 2028-03-27 | $0.8023 | $0.7782 | $0.8263 |
| 2028-03-28 | $0.7938 | $0.7699 | $0.8176 |
| 2028-03-29 | $0.7985 | $0.7746 | $0.8225 |
| 2028-03-30 | $0.7901 | $0.7664 | $0.8138 |
| 2028-03-31 | $0.7817 | $0.7582 | $0.8051 |
| 2028 April | |||
| 2028-04-01 | $0.7734 | $0.7502 | $0.7966 |
| 2028-04-02 | $0.7794 | $0.7560 | $0.8028 |
| 2028-04-03 | $0.7712 | $0.7480 | $0.7943 |
| 2028-04-04 | $0.7772 | $0.7539 | $0.8005 |
| 2028-04-05 | $0.7690 | $0.7459 | $0.7920 |
| 2028-04-06 | $0.7673 | $0.7443 | $0.7903 |
| 2028-04-07 | $0.7591 | $0.7364 | $0.7819 |
| 2028-04-08 | $0.7651 | $0.7421 | $0.7880 |
| 2028-04-09 | $0.7710 | $0.7479 | $0.7942 |
| 2028-04-10 | $0.7629 | $0.7400 | $0.7858 |
| 2028-04-11 | $0.7548 | $0.7321 | $0.7774 |
| 2028-04-12 | $0.7503 | $0.7278 | $0.7728 |
| 2028-04-13 | $0.7503 | $0.7278 | $0.7728 |
| 2028-04-14 | $0.7423 | $0.7201 | $0.7646 |
| 2028-04-15 | $0.7481 | $0.7257 | $0.7706 |
| 2028-04-16 | $0.7499 | $0.7274 | $0.7724 |
| 2028-04-17 | $0.7545 | $0.7319 | $0.7771 |
| 2028-04-18 | $0.7509 | $0.7283 | $0.7734 |
| 2028-04-19 | $0.7567 | $0.7340 | $0.7794 |
| 2028-04-20 | $0.7487 | $0.7262 | $0.7712 |
| 2028-04-21 | $0.7532 | $0.7306 | $0.7758 |
| 2028-04-22 | $0.7452 | $0.7229 | $0.7676 |
| 2028-04-23 | $0.7373 | $0.7152 | $0.7594 |
| 2028-04-24 | $0.7295 | $0.7076 | $0.7514 |
| 2028-04-25 | $0.7352 | $0.7131 | $0.7572 |
| 2028-04-26 | $0.7274 | $0.7056 | $0.7492 |
| 2028-04-27 | $0.7331 | $0.7111 | $0.7551 |
| 2028-04-28 | $0.7253 | $0.7035 | $0.7471 |
| 2028-04-29 | $0.7237 | $0.7020 | $0.7454 |
| 2028-04-30 | $0.7161 | $0.6946 | $0.7375 |
| 2028 May | |||
| 2028-05-01 | $0.7216 | $0.7000 | $0.7433 |
| 2028-05-02 | $0.7273 | $0.7055 | $0.7491 |
| 2028-05-03 | $0.7196 | $0.6980 | $0.7412 |
| 2028-05-04 | $0.7119 | $0.6906 | $0.7333 |
| 2028-05-05 | $0.7077 | $0.6865 | $0.7289 |
| 2028-05-06 | $0.7077 | $0.6865 | $0.7289 |
| 2028-05-07 | $0.7002 | $0.6792 | $0.7212 |
| 2028-05-08 | $0.7057 | $0.6845 | $0.7268 |
| 2028-05-09 | $0.7074 | $0.6862 | $0.7286 |
| 2028-05-10 | $0.7117 | $0.6903 | $0.7330 |
| 2028-05-11 | $0.7082 | $0.6870 | $0.7295 |
| 2028-05-12 | $0.7138 | $0.6924 | $0.7352 |
| 2028-05-13 | $0.7062 | $0.6850 | $0.7274 |
| 2028-05-14 | $0.7104 | $0.6891 | $0.7318 |
| 2028-05-15 | $0.7029 | $0.6818 | $0.7240 |
| 2028-05-16 | $0.6955 | $0.6746 | $0.7163 |
| 2028-05-17 | $0.6881 | $0.6674 | $0.7087 |
| 2028-05-18 | $0.6935 | $0.6727 | $0.7143 |
| 2028-05-19 | $0.6861 | $0.6655 | $0.7067 |
| 2028-05-20 | $0.6915 | $0.6707 | $0.7122 |
| 2028-05-21 | $0.6841 | $0.6636 | $0.7047 |
| 2028-05-22 | $0.6826 | $0.6622 | $0.7031 |
| 2028-05-23 | $0.6754 | $0.6551 | $0.6957 |
| 2028-05-24 | $0.6807 | $0.6603 | $0.7011 |
| 2028-05-25 | $0.6860 | $0.6654 | $0.7066 |
| 2028-05-26 | $0.6787 | $0.6584 | $0.6991 |
| 2028-05-27 | $0.6715 | $0.6514 | $0.6917 |
| 2028-05-28 | $0.6675 | $0.6475 | $0.6876 |
| 2028-05-29 | $0.6675 | $0.6475 | $0.6876 |
| 2028-05-30 | $0.6605 | $0.6406 | $0.6803 |
| 2028-05-31 | $0.6656 | $0.6456 | $0.6856 |
| 2028 June | |||
| 2028-06-01 | $0.6672 | $0.6472 | $0.6872 |
| 2028-06-02 | $0.6713 | $0.6511 | $0.6914 |
| 2028-06-03 | $0.6680 | $0.6480 | $0.6881 |
| 2028-06-04 | $0.6733 | $0.6531 | $0.6935 |
| 2028-06-05 | $0.6661 | $0.6461 | $0.6861 |
| 2028-06-06 | $0.6701 | $0.6500 | $0.6902 |
| 2028-06-07 | $0.6630 | $0.6431 | $0.6829 |
| 2028-06-08 | $0.6560 | $0.6363 | $0.6757 |
| 2028-06-09 | $0.6490 | $0.6296 | $0.6685 |
| 2028-06-10 | $0.6541 | $0.6345 | $0.6737 |
| 2028-06-11 | $0.6472 | $0.6278 | $0.6666 |
| 2028-06-12 | $0.6522 | $0.6327 | $0.6718 |
| 2028-06-13 | $0.6453 | $0.6259 | $0.6647 |
| 2028-06-14 | $0.6439 | $0.6246 | $0.6632 |
| 2028-06-15 | $0.6371 | $0.6180 | $0.6562 |
| 2028-06-16 | $0.6420 | $0.6228 | $0.6613 |
| 2028-06-17 | $0.6471 | $0.6276 | $0.6665 |
| 2028-06-18 | $0.6402 | $0.6210 | $0.6594 |
| 2028-06-19 | $0.6334 | $0.6144 | $0.6524 |
| 2028-06-20 | $0.6296 | $0.6108 | $0.6485 |
| 2028-06-21 | $0.6296 | $0.6108 | $0.6485 |
| 2028-06-22 | $0.6230 | $0.6043 | $0.6417 |
| 2028-06-23 | $0.6278 | $0.6090 | $0.6467 |
| 2028-06-24 | $0.6294 | $0.6105 | $0.6482 |
| 2028-06-25 | $0.6332 | $0.6142 | $0.6522 |
| 2028-06-26 | $0.6301 | $0.6112 | $0.6490 |
| 2028-06-27 | $0.6350 | $0.6160 | $0.6541 |
| 2028-06-28 | $0.6283 | $0.6095 | $0.6472 |
| 2028-06-29 | $0.6321 | $0.6131 | $0.6510 |
| 2028-06-30 | $0.6254 | $0.6066 | $0.6441 |
| 2028 July | |||
| 2028-07-01 | $0.6188 | $0.6002 | $0.6373 |
| 2028-07-02 | $0.6122 | $0.5938 | $0.6306 |
| 2028-07-03 | $0.6170 | $0.5985 | $0.6355 |
| 2028-07-04 | $0.6104 | $0.5921 | $0.6287 |
| 2028-07-05 | $0.6152 | $0.5967 | $0.6337 |
| 2028-07-06 | $0.6087 | $0.5904 | $0.6269 |
| 2028-07-07 | $0.6074 | $0.5891 | $0.6256 |
| 2028-07-08 | $0.6009 | $0.5829 | $0.6189 |
| 2028-07-09 | $0.6056 | $0.5874 | $0.6238 |
| 2028-07-10 | $0.6103 | $0.5920 | $0.6286 |
| 2028-07-11 | $0.6039 | $0.5857 | $0.6220 |
| 2028-07-12 | $0.5975 | $0.5795 | $0.6154 |
| 2028-07-13 | $0.5939 | $0.5761 | $0.6117 |
| 2028-07-14 | $0.5939 | $0.5761 | $0.6117 |
| 2028-07-15 | $0.5876 | $0.5700 | $0.6052 |
| 2028-07-16 | $0.5922 | $0.5744 | $0.6100 |
| 2028-07-17 | $0.5936 | $0.5758 | $0.6114 |
| 2028-07-18 | $0.5972 | $0.5793 | $0.6152 |
| 2028-07-19 | $0.5944 | $0.5765 | $0.6122 |
| 2028-07-20 | $0.5990 | $0.5810 | $0.6170 |
| 2028-07-21 | $0.5926 | $0.5749 | $0.6104 |
| 2028-07-22 | $0.5962 | $0.5783 | $0.6141 |
| 2028-07-23 | $0.5899 | $0.5722 | $0.6076 |
| 2028-07-24 | $0.5836 | $0.5661 | $0.6011 |
| 2028-07-25 | $0.5775 | $0.5601 | $0.5948 |
| 2028-07-26 | $0.5820 | $0.5645 | $0.5994 |
| 2028-07-27 | $0.5758 | $0.5585 | $0.5931 |
| 2028-07-28 | $0.5803 | $0.5629 | $0.5977 |
| 2028-07-29 | $0.5741 | $0.5569 | $0.5914 |
| 2028-07-30 | $0.5729 | $0.5557 | $0.5901 |
| 2028-07-31 | $0.5668 | $0.5498 | $0.5838 |
| 2028 August | |||
| 2028-08-01 | $0.5712 | $0.5541 | $0.5884 |
| 2028-08-02 | $0.5757 | $0.5584 | $0.5930 |
| 2028-08-03 | $0.5696 | $0.5525 | $0.5867 |
| 2028-08-04 | $0.5636 | $0.5466 | $0.5805 |
| 2028-08-05 | $0.5602 | $0.5434 | $0.5770 |
| 2028-08-06 | $0.5602 | $0.5434 | $0.5770 |
| 2028-08-07 | $0.5543 | $0.5376 | $0.5709 |
| 2028-08-08 | $0.5586 | $0.5418 | $0.5753 |
| 2028-08-09 | $0.5599 | $0.5431 | $0.5767 |
| 2028-08-10 | $0.5633 | $0.5464 | $0.5802 |
| 2028-08-11 | $0.5606 | $0.5438 | $0.5774 |
| 2028-08-12 | $0.5650 | $0.5480 | $0.5819 |
| 2028-08-13 | $0.5590 | $0.5422 | $0.5758 |
| 2028-08-14 | $0.5624 | $0.5455 | $0.5792 |
| 2028-08-15 | $0.5564 | $0.5397 | $0.5731 |
| 2028-08-16 | $0.5505 | $0.5340 | $0.5670 |
| 2028-08-17 | $0.5447 | $0.5283 | $0.5610 |
| 2028-08-18 | $0.5489 | $0.5325 | $0.5654 |
| 2028-08-19 | $0.5431 | $0.5268 | $0.5594 |
| 2028-08-20 | $0.5473 | $0.5309 | $0.5638 |
| 2028-08-21 | $0.5415 | $0.5253 | $0.5578 |
| 2028-08-22 | $0.5404 | $0.5242 | $0.5566 |
| 2028-08-23 | $0.5346 | $0.5186 | $0.5507 |
| 2028-08-24 | $0.5388 | $0.5226 | $0.5550 |
| 2028-08-25 | $0.5430 | $0.5267 | $0.5593 |
| 2028-08-26 | $0.5373 | $0.5211 | $0.5534 |
| 2028-08-27 | $0.5316 | $0.5156 | $0.5475 |
| 2028-08-28 | $0.5284 | $0.5125 | $0.5443 |
| 2028-08-29 | $0.5284 | $0.5125 | $0.5443 |
| 2028-08-30 | $0.5228 | $0.5071 | $0.5385 |
| 2028-08-31 | $0.5269 | $0.5111 | $0.5427 |
| 2028 September | |||
| 2028-09-01 | $0.5282 | $0.5123 | $0.5440 |
| 2028-09-02 | $0.5314 | $0.5154 | $0.5473 |
| 2028-09-03 | $0.5288 | $0.5129 | $0.5447 |
| 2028-09-04 | $0.5329 | $0.5169 | $0.5489 |
| 2028-09-05 | $0.5273 | $0.5115 | $0.5431 |
| 2028-09-06 | $0.5304 | $0.5145 | $0.5464 |
| 2028-09-07 | $0.5248 | $0.5091 | $0.5406 |
| 2028-09-08 | $0.5193 | $0.5037 | $0.5348 |
| 2028-09-09 | $0.5138 | $0.4983 | $0.5292 |
| 2028-09-10 | $0.5178 | $0.5022 | $0.5333 |
| 2028-09-11 | $0.5123 | $0.4969 | $0.5276 |
| 2028-09-12 | $0.5163 | $0.5008 | $0.5318 |
| 2028-09-13 | $0.5108 | $0.4955 | $0.5261 |
| 2028-09-14 | $0.5097 | $0.4944 | $0.5250 |
| 2028-09-15 | $0.5043 | $0.4892 | $0.5194 |
| 2028-09-16 | $0.5082 | $0.4930 | $0.5235 |
| 2028-09-17 | $0.5122 | $0.4968 | $0.5276 |
| 2028-09-18 | $0.5068 | $0.4916 | $0.5220 |
| 2028-09-19 | $0.5014 | $0.4864 | $0.5164 |
| 2028-09-20 | $0.4984 | $0.4835 | $0.5134 |
| 2028-09-21 | $0.4984 | $0.4835 | $0.5134 |
| 2028-09-22 | $0.4931 | $0.4783 | $0.5079 |
| 2028-09-23 | $0.4970 | $0.4821 | $0.5119 |
| 2028-09-24 | $0.4982 | $0.4832 | $0.5131 |