Current 600119 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.270 | $6.082 | $6.458 |
| 2026-01-02 | $6.319 | $6.130 | $6.509 |
| 2026-01-03 | $6.252 | $6.065 | $6.440 |
| 2026-01-04 | $6.186 | $6.000 | $6.372 |
| 2026-01-05 | $6.149 | $5.965 | $6.334 |
| 2026-01-06 | $6.149 | $5.965 | $6.334 |
| 2026-01-07 | $6.084 | $5.901 | $6.266 |
| 2026-01-08 | $6.131 | $5.947 | $6.315 |
| 2026-01-09 | $6.146 | $5.962 | $6.331 |
| 2026-01-10 | $6.184 | $5.998 | $6.369 |
| 2026-01-11 | $6.154 | $5.969 | $6.338 |
| 2026-01-12 | $6.202 | $6.016 | $6.388 |
| 2026-01-13 | $6.136 | $5.952 | $6.320 |
| 2026-01-14 | $6.173 | $5.988 | $6.358 |
| 2026-01-15 | $6.108 | $5.924 | $6.291 |
| 2026-01-16 | $6.043 | $5.862 | $6.224 |
| 2026-01-17 | $5.979 | $5.799 | $6.158 |
| 2026-01-18 | $6.025 | $5.845 | $6.206 |
| 2026-01-19 | $5.962 | $5.783 | $6.140 |
| 2026-01-20 | $6.008 | $5.828 | $6.188 |
| 2026-01-21 | $5.944 | $5.766 | $6.123 |
| 2026-01-22 | $5.931 | $5.753 | $6.109 |
| 2026-01-23 | $5.869 | $5.693 | $6.045 |
| 2026-01-24 | $5.914 | $5.737 | $6.092 |
| 2026-01-25 | $5.961 | $5.782 | $6.139 |
| 2026-01-26 | $5.897 | $5.720 | $6.074 |
| 2026-01-27 | $5.835 | $5.660 | $6.010 |
| 2026-01-28 | $5.800 | $5.626 | $5.974 |
| 2026-01-29 | $5.800 | $5.626 | $5.974 |
| 2026-01-30 | $5.739 | $5.566 | $5.911 |
| 2026-01-31 | $5.783 | $5.610 | $5.957 |
| 2026 February | |||
| 2026-02-01 | $5.797 | $5.624 | $5.971 |
| 2026-02-02 | $5.833 | $5.658 | $6.008 |
| 2026-02-03 | $5.805 | $5.630 | $5.979 |
| 2026-02-04 | $5.850 | $5.674 | $6.025 |
| 2026-02-05 | $5.788 | $5.614 | $5.961 |
| 2026-02-06 | $5.823 | $5.648 | $5.997 |
| 2026-02-07 | $5.761 | $5.588 | $5.934 |
| 2026-02-08 | $5.700 | $5.529 | $5.871 |
| 2026-02-09 | $5.639 | $5.470 | $5.809 |
| 2026-02-10 | $5.683 | $5.513 | $5.854 |
| 2026-02-11 | $5.623 | $5.454 | $5.792 |
| 2026-02-12 | $5.667 | $5.497 | $5.837 |
| 2026-02-13 | $5.607 | $5.439 | $5.775 |
| 2026-02-14 | $5.595 | $5.427 | $5.763 |
| 2026-02-15 | $5.535 | $5.369 | $5.702 |
| 2026-02-16 | $5.579 | $5.411 | $5.746 |
| 2026-02-17 | $5.622 | $5.454 | $5.791 |
| 2026-02-18 | $5.563 | $5.396 | $5.729 |
| 2026-02-19 | $5.504 | $5.339 | $5.669 |
| 2026-02-20 | $5.471 | $5.307 | $5.635 |
| 2026-02-21 | $5.471 | $5.307 | $5.635 |
| 2026-02-22 | $5.413 | $5.251 | $5.575 |
| 2026-02-23 | $5.455 | $5.292 | $5.619 |
| 2026-02-24 | $5.468 | $5.304 | $5.632 |
| 2026-02-25 | $5.502 | $5.337 | $5.667 |
| 2026-02-26 | $5.475 | $5.311 | $5.639 |
| 2026-02-27 | $5.518 | $5.352 | $5.683 |
| 2026-02-28 | $5.459 | $5.296 | $5.623 |
| 2026 March | |||
| 2026-03-01 | $5.492 | $5.327 | $5.657 |
| 2026-03-02 | $5.434 | $5.271 | $5.597 |
| 2026-03-03 | $5.376 | $5.215 | $5.538 |
| 2026-03-04 | $5.319 | $5.160 | $5.479 |
| 2026-03-05 | $5.361 | $5.200 | $5.522 |
| 2026-03-06 | $5.304 | $5.145 | $5.463 |
| 2026-03-07 | $5.345 | $5.185 | $5.506 |
| 2026-03-08 | $5.289 | $5.130 | $5.447 |
| 2026-03-09 | $5.277 | $5.119 | $5.436 |
| 2026-03-10 | $5.221 | $5.065 | $5.378 |
| 2026-03-11 | $5.262 | $5.104 | $5.420 |
| 2026-03-12 | $5.303 | $5.144 | $5.462 |
| 2026-03-13 | $5.247 | $5.089 | $5.404 |
| 2026-03-14 | $5.191 | $5.036 | $5.347 |
| 2026-03-15 | $5.160 | $5.006 | $5.315 |
| 2026-03-16 | $5.160 | $5.006 | $5.315 |
| 2026-03-17 | $5.106 | $4.953 | $5.259 |
| 2026-03-18 | $5.146 | $4.991 | $5.300 |
| 2026-03-19 | $5.158 | $5.003 | $5.313 |
| 2026-03-20 | $5.189 | $5.034 | $5.345 |
| 2026-03-21 | $5.164 | $5.009 | $5.319 |
| 2026-03-22 | $5.205 | $5.048 | $5.361 |
| 2026-03-23 | $5.149 | $4.995 | $5.304 |
| 2026-03-24 | $5.180 | $5.025 | $5.336 |
| 2026-03-25 | $5.125 | $4.972 | $5.279 |
| 2026-03-26 | $5.071 | $4.919 | $5.223 |
| 2026-03-27 | $5.017 | $4.867 | $5.168 |
| 2026-03-28 | $5.057 | $4.905 | $5.208 |
| 2026-03-29 | $5.003 | $4.853 | $5.153 |
| 2026-03-30 | $5.042 | $4.891 | $5.193 |
| 2026-03-31 | $4.989 | $4.839 | $5.138 |
| 2026 April | |||
| 2026-04-01 | $4.978 | $4.828 | $5.127 |
| 2026-04-02 | $4.925 | $4.777 | $5.073 |
| 2026-04-03 | $4.963 | $4.814 | $5.112 |
| 2026-04-04 | $5.002 | $4.852 | $5.152 |
| 2026-04-05 | $4.949 | $4.801 | $5.098 |
| 2026-04-06 | $4.897 | $4.750 | $5.044 |
| 2026-04-07 | $4.867 | $4.721 | $5.014 |
| 2026-04-08 | $4.867 | $4.721 | $5.014 |
| 2026-04-09 | $4.816 | $4.671 | $4.960 |
| 2026-04-10 | $4.853 | $4.708 | $4.999 |
| 2026-04-11 | $4.865 | $4.719 | $5.011 |
| 2026-04-12 | $4.895 | $4.748 | $5.042 |
| 2026-04-13 | $4.871 | $4.725 | $5.017 |
| 2026-04-14 | $4.909 | $4.762 | $5.056 |
| 2026-04-15 | $4.857 | $4.711 | $5.003 |
| 2026-04-16 | $4.886 | $4.740 | $5.033 |
| 2026-04-17 | $4.835 | $4.690 | $4.980 |
| 2026-04-18 | $4.783 | $4.640 | $4.927 |
| 2026-04-19 | $4.733 | $4.591 | $4.875 |
| 2026-04-20 | $4.770 | $4.626 | $4.913 |
| 2026-04-21 | $4.719 | $4.577 | $4.861 |
| 2026-04-22 | $4.756 | $4.613 | $4.898 |
| 2026-04-23 | $4.705 | $4.564 | $4.847 |
| 2026-04-24 | $4.695 | $4.554 | $4.836 |
| 2026-04-25 | $4.645 | $4.506 | $4.785 |
| 2026-04-26 | $4.682 | $4.541 | $4.822 |
| 2026-04-27 | $4.718 | $4.577 | $4.860 |
| 2026-04-28 | $4.668 | $4.528 | $4.808 |
| 2026-04-29 | $4.619 | $4.480 | $4.757 |
| 2026-04-30 | $4.591 | $4.453 | $4.729 |
| 2026 May | |||
| 2026-05-01 | $4.591 | $4.453 | $4.729 |
| 2026-05-02 | $4.543 | $4.406 | $4.679 |
| 2026-05-03 | $4.578 | $4.441 | $4.715 |
| 2026-05-04 | $4.589 | $4.451 | $4.727 |
| 2026-05-05 | $4.617 | $4.478 | $4.755 |
| 2026-05-06 | $4.595 | $4.457 | $4.733 |
| 2026-05-07 | $4.631 | $4.492 | $4.769 |
| 2026-05-08 | $4.581 | $4.444 | $4.719 |
| 2026-05-09 | $4.609 | $4.471 | $4.747 |
| 2026-05-10 | $4.560 | $4.423 | $4.697 |
| 2026-05-11 | $4.512 | $4.376 | $4.647 |
| 2026-05-12 | $4.464 | $4.330 | $4.598 |
| 2026-05-13 | $4.499 | $4.364 | $4.634 |
| 2026-05-14 | $4.451 | $4.318 | $4.585 |
| 2026-05-15 | $4.486 | $4.351 | $4.620 |
| 2026-05-16 | $4.438 | $4.305 | $4.571 |
| 2026-05-17 | $4.429 | $4.296 | $4.562 |
| 2026-05-18 | $4.382 | $4.250 | $4.513 |
| 2026-05-19 | $4.416 | $4.283 | $4.548 |
| 2026-05-20 | $4.450 | $4.317 | $4.584 |
| 2026-05-21 | $4.403 | $4.271 | $4.535 |
| 2026-05-22 | $4.357 | $4.226 | $4.487 |
| 2026-05-23 | $4.331 | $4.201 | $4.461 |
| 2026-05-24 | $4.331 | $4.201 | $4.461 |
| 2026-05-25 | $4.285 | $4.156 | $4.413 |
| 2026-05-26 | $4.318 | $4.189 | $4.448 |
| 2026-05-27 | $4.329 | $4.199 | $4.459 |
| 2026-05-28 | $4.355 | $4.224 | $4.486 |
| 2026-05-29 | $4.334 | $4.204 | $4.464 |
| 2026-05-30 | $4.368 | $4.237 | $4.499 |
| 2026-05-31 | $4.321 | $4.192 | $4.451 |
| 2026 June | |||
| 2026-06-01 | $4.347 | $4.217 | $4.478 |
| 2026-06-02 | $4.301 | $4.172 | $4.430 |
| 2026-06-03 | $4.256 | $4.128 | $4.383 |
| 2026-06-04 | $4.211 | $4.084 | $4.337 |
| 2026-06-05 | $4.243 | $4.116 | $4.371 |
| 2026-06-06 | $4.199 | $4.073 | $4.324 |
| 2026-06-07 | $4.231 | $4.104 | $4.358 |
| 2026-06-08 | $4.186 | $4.061 | $4.312 |
| 2026-06-09 | $4.177 | $4.052 | $4.303 |
| 2026-06-10 | $4.133 | $4.009 | $4.257 |
| 2026-06-11 | $4.165 | $4.040 | $4.290 |
| 2026-06-12 | $4.198 | $4.072 | $4.324 |
| 2026-06-13 | $4.153 | $4.029 | $4.278 |
| 2026-06-14 | $4.109 | $3.986 | $4.233 |
| 2026-06-15 | $4.085 | $3.962 | $4.207 |
| 2026-06-16 | $4.085 | $3.962 | $4.207 |
| 2026-06-17 | $4.042 | $3.920 | $4.163 |
| 2026-06-18 | $4.073 | $3.951 | $4.195 |
| 2026-06-19 | $4.083 | $3.960 | $4.205 |
| 2026-06-20 | $4.108 | $3.985 | $4.231 |
| 2026-06-21 | $4.088 | $3.965 | $4.211 |
| 2026-06-22 | $4.120 | $3.996 | $4.243 |
| 2026-06-23 | $4.076 | $3.954 | $4.198 |
| 2026-06-24 | $4.101 | $3.978 | $4.224 |
| 2026-06-25 | $4.057 | $3.935 | $4.179 |
| 2026-06-26 | $4.014 | $3.894 | $4.135 |
| 2026-06-27 | $3.972 | $3.852 | $4.091 |
| 2026-06-28 | $4.003 | $3.883 | $4.123 |
| 2026-06-29 | $3.960 | $3.841 | $4.079 |
| 2026-06-30 | $3.991 | $3.871 | $4.111 |
| 2026 July | |||
| 2026-07-01 | $3.949 | $3.830 | $4.067 |
| 2026-07-02 | $3.940 | $3.822 | $4.058 |
| 2026-07-03 | $3.898 | $3.781 | $4.015 |
| 2026-07-04 | $3.929 | $3.811 | $4.047 |
| 2026-07-05 | $3.960 | $3.841 | $4.078 |
| 2026-07-06 | $3.918 | $3.800 | $4.035 |
| 2026-07-07 | $3.876 | $3.760 | $3.992 |
| 2026-07-08 | $3.853 | $3.737 | $3.969 |
| 2026-07-09 | $3.853 | $3.737 | $3.969 |
| 2026-07-10 | $3.812 | $3.698 | $3.926 |
| 2026-07-11 | $3.842 | $3.727 | $3.957 |
| 2026-07-12 | $3.851 | $3.736 | $3.967 |
| 2026-07-13 | $3.875 | $3.758 | $3.991 |
| 2026-07-14 | $3.856 | $3.740 | $3.972 |
| 2026-07-15 | $3.886 | $3.769 | $4.003 |
| 2026-07-16 | $3.845 | $3.729 | $3.960 |
| 2026-07-17 | $3.868 | $3.752 | $3.984 |
| 2026-07-18 | $3.827 | $3.712 | $3.942 |
| 2026-07-19 | $3.786 | $3.673 | $3.900 |
| 2026-07-20 | $3.746 | $3.634 | $3.859 |
| 2026-07-21 | $3.775 | $3.662 | $3.889 |
| 2026-07-22 | $3.735 | $3.623 | $3.847 |
| 2026-07-23 | $3.765 | $3.652 | $3.878 |
| 2026-07-24 | $3.725 | $3.613 | $3.836 |
| 2026-07-25 | $3.717 | $3.605 | $3.828 |
| 2026-07-26 | $3.677 | $3.567 | $3.787 |
| 2026-07-27 | $3.706 | $3.595 | $3.817 |
| 2026-07-28 | $3.735 | $3.623 | $3.847 |
| 2026-07-29 | $3.695 | $3.584 | $3.806 |
| 2026-07-30 | $3.656 | $3.546 | $3.766 |
| 2026-07-31 | $3.634 | $3.525 | $3.743 |
| 2026 August | |||
| 2026-08-01 | $3.634 | $3.525 | $3.743 |
| 2026-08-02 | $3.596 | $3.488 | $3.704 |
| 2026-08-03 | $3.624 | $3.515 | $3.733 |
| 2026-08-04 | $3.633 | $3.524 | $3.742 |
| 2026-08-05 | $3.655 | $3.545 | $3.764 |
| 2026-08-06 | $3.637 | $3.528 | $3.746 |
| 2026-08-07 | $3.665 | $3.555 | $3.775 |
| 2026-08-08 | $3.627 | $3.518 | $3.735 |
| 2026-08-09 | $3.648 | $3.539 | $3.758 |
| 2026-08-10 | $3.610 | $3.501 | $3.718 |
| 2026-08-11 | $3.571 | $3.464 | $3.679 |
| 2026-08-12 | $3.534 | $3.428 | $3.640 |
| 2026-08-13 | $3.561 | $3.454 | $3.668 |
| 2026-08-14 | $3.523 | $3.418 | $3.629 |
| 2026-08-15 | $3.551 | $3.444 | $3.657 |
| 2026-08-16 | $3.513 | $3.408 | $3.619 |
| 2026-08-17 | $3.506 | $3.400 | $3.611 |
| 2026-08-18 | $3.468 | $3.364 | $3.573 |
| 2026-08-19 | $3.496 | $3.391 | $3.600 |
| 2026-08-20 | $3.523 | $3.417 | $3.628 |
| 2026-08-21 | $3.485 | $3.381 | $3.590 |
| 2026-08-22 | $3.449 | $3.345 | $3.552 |
| 2026-08-23 | $3.428 | $3.325 | $3.531 |
| 2026-08-24 | $3.428 | $3.325 | $3.531 |
| 2026-08-25 | $3.392 | $3.290 | $3.493 |
| 2026-08-26 | $3.418 | $3.316 | $3.521 |
| 2026-08-27 | $3.426 | $3.324 | $3.529 |
| 2026-08-28 | $3.447 | $3.344 | $3.551 |
| 2026-08-29 | $3.431 | $3.328 | $3.534 |
| 2026-08-30 | $3.457 | $3.354 | $3.561 |
| 2026-08-31 | $3.421 | $3.318 | $3.523 |
| 2026 September | |||
| 2026-09-01 | $3.441 | $3.338 | $3.545 |
| 2026-09-02 | $3.405 | $3.303 | $3.507 |
| 2026-09-03 | $3.369 | $3.268 | $3.470 |
| 2026-09-04 | $3.333 | $3.233 | $3.433 |
| 2026-09-05 | $3.359 | $3.258 | $3.460 |
| 2026-09-06 | $3.323 | $3.224 | $3.423 |
| 2026-09-07 | $3.349 | $3.249 | $3.450 |
| 2026-09-08 | $3.314 | $3.214 | $3.413 |
| 2026-09-09 | $3.307 | $3.207 | $3.406 |
| 2026-09-10 | $3.272 | $3.173 | $3.370 |
| 2026-09-11 | $3.297 | $3.198 | $3.396 |
| 2026-09-12 | $3.323 | $3.223 | $3.423 |
| 2026-09-13 | $3.288 | $3.189 | $3.386 |
| 2026-09-14 | $3.253 | $3.155 | $3.350 |
| 2026-09-15 | $3.233 | $3.136 | $3.330 |
| 2026-09-16 | $3.233 | $3.136 | $3.330 |
| 2026-09-17 | $3.199 | $3.103 | $3.295 |
| 2026-09-18 | $3.224 | $3.127 | $3.321 |
| 2026-09-19 | $3.232 | $3.135 | $3.329 |
| 2026-09-20 | $3.252 | $3.154 | $3.349 |
| 2026-09-21 | $3.236 | $3.139 | $3.333 |
| 2026-09-22 | $3.261 | $3.163 | $3.359 |
| 2026-09-23 | $3.227 | $3.130 | $3.323 |
| 2026-09-24 | $3.246 | $3.149 | $3.343 |
| 2026-09-25 | $3.212 | $3.115 | $3.308 |