Current 600119 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1546 | $0.1499 | $0.1592 |
| 2030-01-02 | $0.1555 | $0.1508 | $0.1602 |
| 2030-01-03 | $0.1538 | $0.1492 | $0.1585 |
| 2030-01-04 | $0.1522 | $0.1476 | $0.1568 |
| 2030-01-05 | $0.1506 | $0.1461 | $0.1551 |
| 2030-01-06 | $0.1518 | $0.1472 | $0.1563 |
| 2030-01-07 | $0.1502 | $0.1457 | $0.1547 |
| 2030-01-08 | $0.1513 | $0.1468 | $0.1559 |
| 2030-01-09 | $0.1497 | $0.1452 | $0.1542 |
| 2030-01-10 | $0.1494 | $0.1449 | $0.1539 |
| 2030-01-11 | $0.1478 | $0.1434 | $0.1523 |
| 2030-01-12 | $0.1490 | $0.1445 | $0.1535 |
| 2030-01-13 | $0.1501 | $0.1456 | $0.1546 |
| 2030-01-14 | $0.1486 | $0.1441 | $0.1530 |
| 2030-01-15 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-16 | $0.1461 | $0.1417 | $0.1505 |
| 2030-01-17 | $0.1461 | $0.1417 | $0.1505 |
| 2030-01-18 | $0.1446 | $0.1402 | $0.1489 |
| 2030-01-19 | $0.1457 | $0.1413 | $0.1501 |
| 2030-01-20 | $0.1460 | $0.1417 | $0.1504 |
| 2030-01-21 | $0.1469 | $0.1425 | $0.1513 |
| 2030-01-22 | $0.1462 | $0.1418 | $0.1506 |
| 2030-01-23 | $0.1474 | $0.1429 | $0.1518 |
| 2030-01-24 | $0.1458 | $0.1414 | $0.1502 |
| 2030-01-25 | $0.1467 | $0.1423 | $0.1511 |
| 2030-01-26 | $0.1451 | $0.1408 | $0.1495 |
| 2030-01-27 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-28 | $0.1421 | $0.1378 | $0.1463 |
| 2030-01-29 | $0.1432 | $0.1389 | $0.1475 |
| 2030-01-30 | $0.1416 | $0.1374 | $0.1459 |
| 2030-01-31 | $0.1428 | $0.1385 | $0.1470 |
| 2030 February | |||
| 2030-02-01 | $0.1412 | $0.1370 | $0.1455 |
| 2030-02-02 | $0.1409 | $0.1367 | $0.1452 |
| 2030-02-03 | $0.1394 | $0.1353 | $0.1436 |
| 2030-02-04 | $0.1405 | $0.1363 | $0.1447 |
| 2030-02-05 | $0.1416 | $0.1374 | $0.1459 |
| 2030-02-06 | $0.1401 | $0.1359 | $0.1443 |
| 2030-02-07 | $0.1386 | $0.1345 | $0.1428 |
| 2030-02-08 | $0.1378 | $0.1337 | $0.1419 |
| 2030-02-09 | $0.1378 | $0.1337 | $0.1419 |
| 2030-02-10 | $0.1364 | $0.1323 | $0.1404 |
| 2030-02-11 | $0.1374 | $0.1333 | $0.1415 |
| 2030-02-12 | $0.1377 | $0.1336 | $0.1419 |
| 2030-02-13 | $0.1386 | $0.1344 | $0.1427 |
| 2030-02-14 | $0.1379 | $0.1338 | $0.1421 |
| 2030-02-15 | $0.1390 | $0.1348 | $0.1432 |
| 2030-02-16 | $0.1375 | $0.1334 | $0.1416 |
| 2030-02-17 | $0.1383 | $0.1342 | $0.1425 |
| 2030-02-18 | $0.1369 | $0.1328 | $0.1410 |
| 2030-02-19 | $0.1354 | $0.1314 | $0.1395 |
| 2030-02-20 | $0.1340 | $0.1300 | $0.1380 |
| 2030-02-21 | $0.1350 | $0.1310 | $0.1391 |
| 2030-02-22 | $0.1336 | $0.1296 | $0.1376 |
| 2030-02-23 | $0.1346 | $0.1306 | $0.1387 |
| 2030-02-24 | $0.1332 | $0.1292 | $0.1372 |
| 2030-02-25 | $0.1329 | $0.1289 | $0.1369 |
| 2030-02-26 | $0.1315 | $0.1276 | $0.1355 |
| 2030-02-27 | $0.1325 | $0.1286 | $0.1365 |
| 2030-02-28 | $0.1336 | $0.1296 | $0.1376 |
| 2030 March | |||
| 2030-03-01 | $0.1322 | $0.1282 | $0.1361 |
| 2030-03-02 | $0.1308 | $0.1268 | $0.1347 |
| 2030-03-03 | $0.1300 | $0.1261 | $0.1339 |
| 2030-03-04 | $0.1300 | $0.1261 | $0.1339 |
| 2030-03-05 | $0.1286 | $0.1248 | $0.1325 |
| 2030-03-06 | $0.1296 | $0.1257 | $0.1335 |
| 2030-03-07 | $0.1299 | $0.1260 | $0.1338 |
| 2030-03-08 | $0.1307 | $0.1268 | $0.1346 |
| 2030-03-09 | $0.1301 | $0.1262 | $0.1340 |
| 2030-03-10 | $0.1311 | $0.1272 | $0.1350 |
| 2030-03-11 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-12 | $0.1305 | $0.1266 | $0.1344 |
| 2030-03-13 | $0.1291 | $0.1252 | $0.1330 |
| 2030-03-14 | $0.1277 | $0.1239 | $0.1316 |
| 2030-03-15 | $0.1264 | $0.1226 | $0.1302 |
| 2030-03-16 | $0.1274 | $0.1236 | $0.1312 |
| 2030-03-17 | $0.1260 | $0.1222 | $0.1298 |
| 2030-03-18 | $0.1270 | $0.1232 | $0.1308 |
| 2030-03-19 | $0.1257 | $0.1219 | $0.1294 |
| 2030-03-20 | $0.1254 | $0.1216 | $0.1291 |
| 2030-03-21 | $0.1241 | $0.1203 | $0.1278 |
| 2030-03-22 | $0.1250 | $0.1213 | $0.1288 |
| 2030-03-23 | $0.1260 | $0.1222 | $0.1298 |
| 2030-03-24 | $0.1247 | $0.1209 | $0.1284 |
| 2030-03-25 | $0.1233 | $0.1196 | $0.1270 |
| 2030-03-26 | $0.1226 | $0.1189 | $0.1263 |
| 2030-03-27 | $0.1226 | $0.1189 | $0.1263 |
| 2030-03-28 | $0.1213 | $0.1177 | $0.1250 |
| 2030-03-29 | $0.1223 | $0.1186 | $0.1259 |
| 2030-03-30 | $0.1226 | $0.1189 | $0.1262 |
| 2030-03-31 | $0.1233 | $0.1196 | $0.1270 |
| 2030 April | |||
| 2030-04-01 | $0.1227 | $0.1190 | $0.1264 |
| 2030-04-02 | $0.1237 | $0.1200 | $0.1274 |
| 2030-04-03 | $0.1224 | $0.1187 | $0.1260 |
| 2030-04-04 | $0.1231 | $0.1194 | $0.1268 |
| 2030-04-05 | $0.1218 | $0.1181 | $0.1254 |
| 2030-04-06 | $0.1205 | $0.1169 | $0.1241 |
| 2030-04-07 | $0.1192 | $0.1156 | $0.1228 |
| 2030-04-08 | $0.1201 | $0.1165 | $0.1237 |
| 2030-04-09 | $0.1189 | $0.1153 | $0.1224 |
| 2030-04-10 | $0.1198 | $0.1162 | $0.1234 |
| 2030-04-11 | $0.1185 | $0.1150 | $0.1221 |
| 2030-04-12 | $0.1183 | $0.1147 | $0.1218 |
| 2030-04-13 | $0.1170 | $0.1135 | $0.1205 |
| 2030-04-14 | $0.1179 | $0.1144 | $0.1215 |
| 2030-04-15 | $0.1188 | $0.1153 | $0.1224 |
| 2030-04-16 | $0.1176 | $0.1141 | $0.1211 |
| 2030-04-17 | $0.1163 | $0.1129 | $0.1198 |
| 2030-04-18 | $0.1157 | $0.1122 | $0.1191 |
| 2030-04-19 | $0.1157 | $0.1122 | $0.1191 |
| 2030-04-20 | $0.1144 | $0.1110 | $0.1179 |
| 2030-04-21 | $0.1153 | $0.1119 | $0.1188 |
| 2030-04-22 | $0.1156 | $0.1121 | $0.1191 |
| 2030-04-23 | $0.1163 | $0.1128 | $0.1198 |
| 2030-04-24 | $0.1157 | $0.1123 | $0.1192 |
| 2030-04-25 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-26 | $0.1154 | $0.1119 | $0.1189 |
| 2030-04-27 | $0.1161 | $0.1126 | $0.1196 |
| 2030-04-28 | $0.1149 | $0.1114 | $0.1183 |
| 2030-04-29 | $0.1137 | $0.1102 | $0.1171 |
| 2030-04-30 | $0.1124 | $0.1091 | $0.1158 |
| 2030 May | |||
| 2030-05-01 | $0.1133 | $0.1099 | $0.1167 |
| 2030-05-02 | $0.1121 | $0.1088 | $0.1155 |
| 2030-05-03 | $0.1130 | $0.1096 | $0.1164 |
| 2030-05-04 | $0.1118 | $0.1084 | $0.1152 |
| 2030-05-05 | $0.1116 | $0.1082 | $0.1149 |
| 2030-05-06 | $0.1104 | $0.1071 | $0.1137 |
| 2030-05-07 | $0.1112 | $0.1079 | $0.1146 |
| 2030-05-08 | $0.1121 | $0.1087 | $0.1155 |
| 2030-05-09 | $0.1109 | $0.1076 | $0.1142 |
| 2030-05-10 | $0.1097 | $0.1064 | $0.1130 |
| 2030-05-11 | $0.1091 | $0.1058 | $0.1124 |
| 2030-05-12 | $0.1091 | $0.1058 | $0.1124 |
| 2030-05-13 | $0.1079 | $0.1047 | $0.1112 |
| 2030-05-14 | $0.1088 | $0.1055 | $0.1120 |
| 2030-05-15 | $0.1090 | $0.1058 | $0.1123 |
| 2030-05-16 | $0.1097 | $0.1064 | $0.1130 |
| 2030-05-17 | $0.1092 | $0.1059 | $0.1124 |
| 2030-05-18 | $0.1100 | $0.1067 | $0.1133 |
| 2030-05-19 | $0.1089 | $0.1056 | $0.1121 |
| 2030-05-20 | $0.1095 | $0.1062 | $0.1128 |
| 2030-05-21 | $0.1083 | $0.1051 | $0.1116 |
| 2030-05-22 | $0.1072 | $0.1040 | $0.1104 |
| 2030-05-23 | $0.1061 | $0.1029 | $0.1092 |
| 2030-05-24 | $0.1069 | $0.1037 | $0.1101 |
| 2030-05-25 | $0.1058 | $0.1026 | $0.1089 |
| 2030-05-26 | $0.1066 | $0.1034 | $0.1098 |
| 2030-05-27 | $0.1055 | $0.1023 | $0.1086 |
| 2030-05-28 | $0.1052 | $0.1021 | $0.1084 |
| 2030-05-29 | $0.1041 | $0.1010 | $0.1072 |
| 2030-05-30 | $0.1049 | $0.1018 | $0.1081 |
| 2030-05-31 | $0.1057 | $0.1026 | $0.1089 |
| 2030 June | |||
| 2030-06-01 | $0.1046 | $0.1015 | $0.1078 |
| 2030-06-02 | $0.1035 | $0.1004 | $0.1066 |
| 2030-06-03 | $0.1029 | $0.0998 | $0.1060 |
| 2030-06-04 | $0.1029 | $0.0998 | $0.1060 |
| 2030-06-05 | $0.1018 | $0.0988 | $0.1049 |
| 2030-06-06 | $0.1026 | $0.0995 | $0.1057 |
| 2030-06-07 | $0.1028 | $0.0998 | $0.1059 |
| 2030-06-08 | $0.1035 | $0.1004 | $0.1066 |
| 2030-06-09 | $0.1030 | $0.0999 | $0.1061 |
| 2030-06-10 | $0.1038 | $0.1007 | $0.1069 |
| 2030-06-11 | $0.1027 | $0.0996 | $0.1058 |
| 2030-06-12 | $0.1033 | $0.1002 | $0.1064 |
| 2030-06-13 | $0.1022 | $0.0991 | $0.1053 |
| 2030-06-14 | $0.1011 | $0.0981 | $0.1041 |
| 2030-06-15 | $0.1000 | $0.0970 | $0.1030 |
| 2030-06-16 | $0.1008 | $0.0978 | $0.1038 |
| 2030-06-17 | $0.0998 | $0.0968 | $0.1027 |
| 2030-06-18 | $0.1005 | $0.0975 | $0.1036 |
| 2030-06-19 | $0.0995 | $0.0965 | $0.1025 |
| 2030-06-20 | $0.0993 | $0.0963 | $0.1022 |
| 2030-06-21 | $0.0982 | $0.0953 | $0.1011 |
| 2030-06-22 | $0.0990 | $0.0960 | $0.1019 |
| 2030-06-23 | $0.0997 | $0.0967 | $0.1027 |
| 2030-06-24 | $0.0987 | $0.0957 | $0.1016 |
| 2030-06-25 | $0.0976 | $0.0947 | $0.1006 |
| 2030-06-26 | $0.0971 | $0.0941 | $0.1000 |
| 2030-06-27 | $0.0971 | $0.0941 | $0.1000 |
| 2030-06-28 | $0.0960 | $0.0931 | $0.0989 |
| 2030-06-29 | $0.0968 | $0.0939 | $0.0997 |
| 2030-06-30 | $0.0970 | $0.0941 | $0.0999 |
| 2030 July | |||
| 2030-07-01 | $0.0976 | $0.0947 | $0.1005 |
| 2030-07-02 | $0.0971 | $0.0942 | $0.1000 |
| 2030-07-03 | $0.0979 | $0.0950 | $0.1008 |
| 2030-07-04 | $0.0968 | $0.0939 | $0.0998 |
| 2030-07-05 | $0.0974 | $0.0945 | $0.1004 |
| 2030-07-06 | $0.0964 | $0.0935 | $0.0993 |
| 2030-07-07 | $0.0954 | $0.0925 | $0.0982 |
| 2030-07-08 | $0.0944 | $0.0915 | $0.0972 |
| 2030-07-09 | $0.0951 | $0.0922 | $0.0980 |
| 2030-07-10 | $0.0941 | $0.0913 | $0.0969 |
| 2030-07-11 | $0.0948 | $0.0920 | $0.0977 |
| 2030-07-12 | $0.0938 | $0.0910 | $0.0966 |
| 2030-07-13 | $0.0936 | $0.0908 | $0.0964 |
| 2030-07-14 | $0.0926 | $0.0898 | $0.0954 |
| 2030-07-15 | $0.0933 | $0.0905 | $0.0962 |
| 2030-07-16 | $0.0941 | $0.0913 | $0.0969 |
| 2030-07-17 | $0.0931 | $0.0903 | $0.0959 |
| 2030-07-18 | $0.0921 | $0.0893 | $0.0949 |
| 2030-07-19 | $0.0915 | $0.0888 | $0.0943 |
| 2030-07-20 | $0.0915 | $0.0888 | $0.0943 |
| 2030-07-21 | $0.0906 | $0.0879 | $0.0933 |
| 2030-07-22 | $0.0913 | $0.0885 | $0.0940 |
| 2030-07-23 | $0.0915 | $0.0888 | $0.0943 |
| 2030-07-24 | $0.0921 | $0.0893 | $0.0948 |
| 2030-07-25 | $0.0916 | $0.0889 | $0.0944 |
| 2030-07-26 | $0.0923 | $0.0896 | $0.0951 |
| 2030-07-27 | $0.0914 | $0.0886 | $0.0941 |
| 2030-07-28 | $0.0919 | $0.0891 | $0.0947 |
| 2030-07-29 | $0.0909 | $0.0882 | $0.0937 |
| 2030-07-30 | $0.0900 | $0.0873 | $0.0927 |
| 2030-07-31 | $0.0890 | $0.0863 | $0.0917 |
| 2030 August | |||
| 2030-08-01 | $0.0897 | $0.0870 | $0.0924 |
| 2030-08-02 | $0.0888 | $0.0861 | $0.0914 |
| 2030-08-03 | $0.0894 | $0.0868 | $0.0921 |
| 2030-08-04 | $0.0885 | $0.0858 | $0.0912 |
| 2030-08-05 | $0.0883 | $0.0857 | $0.0910 |
| 2030-08-06 | $0.0874 | $0.0847 | $0.0900 |
| 2030-08-07 | $0.0881 | $0.0854 | $0.0907 |
| 2030-08-08 | $0.0887 | $0.0861 | $0.0914 |
| 2030-08-09 | $0.0878 | $0.0852 | $0.0904 |
| 2030-08-10 | $0.0869 | $0.0843 | $0.0895 |
| 2030-08-11 | $0.0864 | $0.0838 | $0.0889 |
| 2030-08-12 | $0.0864 | $0.0838 | $0.0889 |
| 2030-08-13 | $0.0854 | $0.0829 | $0.0880 |
| 2030-08-14 | $0.0861 | $0.0835 | $0.0887 |
| 2030-08-15 | $0.0863 | $0.0837 | $0.0889 |
| 2030-08-16 | $0.0868 | $0.0842 | $0.0894 |
| 2030-08-17 | $0.0864 | $0.0838 | $0.0890 |
| 2030-08-18 | $0.0871 | $0.0845 | $0.0897 |
| 2030-08-19 | $0.0862 | $0.0836 | $0.0888 |
| 2030-08-20 | $0.0867 | $0.0841 | $0.0893 |
| 2030-08-21 | $0.0858 | $0.0832 | $0.0883 |
| 2030-08-22 | $0.0849 | $0.0823 | $0.0874 |
| 2030-08-23 | $0.0840 | $0.0814 | $0.0865 |
| 2030-08-24 | $0.0846 | $0.0821 | $0.0872 |
| 2030-08-25 | $0.0837 | $0.0812 | $0.0862 |
| 2030-08-26 | $0.0844 | $0.0818 | $0.0869 |
| 2030-08-27 | $0.0835 | $0.0810 | $0.0860 |
| 2030-08-28 | $0.0833 | $0.0808 | $0.0858 |
| 2030-08-29 | $0.0824 | $0.0799 | $0.0849 |
| 2030-08-30 | $0.0831 | $0.0806 | $0.0855 |
| 2030-08-31 | $0.0837 | $0.0812 | $0.0862 |
| 2030 September | |||
| 2030-09-01 | $0.0828 | $0.0803 | $0.0853 |
| 2030-09-02 | $0.0819 | $0.0795 | $0.0844 |
| 2030-09-03 | $0.0814 | $0.0790 | $0.0839 |
| 2030-09-04 | $0.0814 | $0.0790 | $0.0839 |
| 2030-09-05 | $0.0806 | $0.0782 | $0.0830 |
| 2030-09-06 | $0.0812 | $0.0788 | $0.0837 |
| 2030-09-07 | $0.0814 | $0.0790 | $0.0839 |
| 2030-09-08 | $0.0819 | $0.0794 | $0.0844 |
| 2030-09-09 | $0.0815 | $0.0791 | $0.0840 |
| 2030-09-10 | $0.0821 | $0.0797 | $0.0846 |
| 2030-09-11 | $0.0813 | $0.0788 | $0.0837 |
| 2030-09-12 | $0.0818 | $0.0793 | $0.0842 |
| 2030-09-13 | $0.0809 | $0.0785 | $0.0833 |
| 2030-09-14 | $0.0800 | $0.0776 | $0.0824 |
| 2030-09-15 | $0.0792 | $0.0768 | $0.0816 |
| 2030-09-16 | $0.0798 | $0.0774 | $0.0822 |
| 2030-09-17 | $0.0790 | $0.0766 | $0.0813 |
| 2030-09-18 | $0.0796 | $0.0772 | $0.0820 |
| 2030-09-19 | $0.0787 | $0.0764 | $0.0811 |
| 2030-09-20 | $0.0786 | $0.0762 | $0.0809 |
| 2030-09-21 | $0.0777 | $0.0754 | $0.0801 |
| 2030-09-22 | $0.0783 | $0.0760 | $0.0807 |
| 2030-09-23 | $0.0790 | $0.0766 | $0.0813 |
| 2030-09-24 | $0.0781 | $0.0758 | $0.0805 |