Current 600168 price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.654 | $3.545 | $3.764 |
| 2027-01-02 | $3.680 | $3.570 | $3.790 |
| 2027-01-03 | $3.706 | $3.594 | $3.817 |
| 2027-01-04 | $3.679 | $3.569 | $3.789 |
| 2027-01-05 | $3.686 | $3.576 | $3.797 |
| 2027-01-06 | $3.660 | $3.550 | $3.770 |
| 2027-01-07 | $3.686 | $3.575 | $3.796 |
| 2027-01-08 | $3.678 | $3.568 | $3.789 |
| 2027-01-09 | $3.686 | $3.575 | $3.796 |
| 2027-01-10 | $3.659 | $3.549 | $3.769 |
| 2027-01-11 | $3.637 | $3.528 | $3.746 |
| 2027-01-12 | $3.659 | $3.549 | $3.769 |
| 2027-01-13 | $3.666 | $3.556 | $3.776 |
| 2027-01-14 | $3.652 | $3.542 | $3.761 |
| 2027-01-15 | $3.652 | $3.542 | $3.761 |
| 2027-01-16 | $3.652 | $3.542 | $3.761 |
| 2027-01-17 | $3.626 | $3.517 | $3.734 |
| 2027-01-18 | $3.626 | $3.517 | $3.734 |
| 2027-01-19 | $3.600 | $3.492 | $3.708 |
| 2027-01-20 | $3.574 | $3.467 | $3.681 |
| 2027-01-21 | $3.581 | $3.474 | $3.689 |
| 2027-01-22 | $3.603 | $3.495 | $3.711 |
| 2027-01-23 | $3.628 | $3.519 | $3.737 |
| 2027-01-24 | $3.602 | $3.494 | $3.710 |
| 2027-01-25 | $3.627 | $3.519 | $3.736 |
| 2027-01-26 | $3.653 | $3.543 | $3.762 |
| 2027-01-27 | $3.627 | $3.518 | $3.735 |
| 2027-01-28 | $3.634 | $3.525 | $3.743 |
| 2027-01-29 | $3.608 | $3.500 | $3.716 |
| 2027-01-30 | $3.633 | $3.524 | $3.742 |
| 2027-01-31 | $3.626 | $3.517 | $3.735 |
| 2027 February | |||
| 2027-02-01 | $3.633 | $3.524 | $3.742 |
| 2027-02-02 | $3.607 | $3.499 | $3.715 |
| 2027-02-03 | $3.585 | $3.478 | $3.693 |
| 2027-02-04 | $3.607 | $3.499 | $3.715 |
| 2027-02-05 | $3.614 | $3.506 | $3.723 |
| 2027-02-06 | $3.600 | $3.492 | $3.708 |
| 2027-02-07 | $3.600 | $3.492 | $3.708 |
| 2027-02-08 | $3.600 | $3.492 | $3.708 |
| 2027-02-09 | $3.574 | $3.467 | $3.681 |
| 2027-02-10 | $3.574 | $3.467 | $3.681 |
| 2027-02-11 | $3.548 | $3.442 | $3.655 |
| 2027-02-12 | $3.523 | $3.417 | $3.629 |
| 2027-02-13 | $3.530 | $3.424 | $3.636 |
| 2027-02-14 | $3.552 | $3.445 | $3.658 |
| 2027-02-15 | $3.577 | $3.469 | $3.684 |
| 2027-02-16 | $3.551 | $3.444 | $3.658 |
| 2027-02-17 | $3.576 | $3.469 | $3.683 |
| 2027-02-18 | $3.601 | $3.493 | $3.709 |
| 2027-02-19 | $3.575 | $3.468 | $3.682 |
| 2027-02-20 | $3.582 | $3.475 | $3.690 |
| 2027-02-21 | $3.556 | $3.450 | $3.663 |
| 2027-02-22 | $3.581 | $3.474 | $3.689 |
| 2027-02-23 | $3.574 | $3.467 | $3.681 |
| 2027-02-24 | $3.581 | $3.474 | $3.689 |
| 2027-02-25 | $3.556 | $3.449 | $3.662 |
| 2027-02-26 | $3.534 | $3.428 | $3.640 |
| 2027-02-27 | $3.556 | $3.449 | $3.662 |
| 2027-02-28 | $3.563 | $3.456 | $3.670 |
| 2027 March | |||
| 2027-03-01 | $3.549 | $3.442 | $3.655 |
| 2027-03-02 | $3.549 | $3.442 | $3.655 |
| 2027-03-03 | $3.549 | $3.442 | $3.655 |
| 2027-03-04 | $3.523 | $3.417 | $3.629 |
| 2027-03-05 | $3.523 | $3.417 | $3.629 |
| 2027-03-06 | $3.498 | $3.393 | $3.603 |
| 2027-03-07 | $3.473 | $3.369 | $3.577 |
| 2027-03-08 | $3.480 | $3.375 | $3.584 |
| 2027-03-09 | $3.501 | $3.396 | $3.606 |
| 2027-03-10 | $3.526 | $3.420 | $3.631 |
| 2027-03-11 | $3.500 | $3.395 | $3.605 |
| 2027-03-12 | $3.525 | $3.419 | $3.631 |
| 2027-03-13 | $3.550 | $3.443 | $3.656 |
| 2027-03-14 | $3.524 | $3.418 | $3.630 |
| 2027-03-15 | $3.531 | $3.425 | $3.637 |
| 2027-03-16 | $3.506 | $3.401 | $3.611 |
| 2027-03-17 | $3.530 | $3.424 | $3.636 |
| 2027-03-18 | $3.523 | $3.418 | $3.629 |
| 2027-03-19 | $3.530 | $3.424 | $3.636 |
| 2027-03-20 | $3.505 | $3.400 | $3.610 |
| 2027-03-21 | $3.484 | $3.380 | $3.589 |
| 2027-03-22 | $3.505 | $3.400 | $3.610 |
| 2027-03-23 | $3.512 | $3.407 | $3.617 |
| 2027-03-24 | $3.498 | $3.393 | $3.603 |
| 2027-03-25 | $3.498 | $3.393 | $3.603 |
| 2027-03-26 | $3.498 | $3.393 | $3.603 |
| 2027-03-27 | $3.473 | $3.369 | $3.577 |
| 2027-03-28 | $3.473 | $3.369 | $3.577 |
| 2027-03-29 | $3.448 | $3.345 | $3.551 |
| 2027-03-30 | $3.423 | $3.321 | $3.526 |
| 2027-03-31 | $3.430 | $3.327 | $3.533 |
| 2027 April | |||
| 2027-04-01 | $3.451 | $3.348 | $3.555 |
| 2027-04-02 | $3.475 | $3.371 | $3.580 |
| 2027-04-03 | $3.451 | $3.347 | $3.554 |
| 2027-04-04 | $3.475 | $3.370 | $3.579 |
| 2027-04-05 | $3.499 | $3.394 | $3.604 |
| 2027-04-06 | $3.474 | $3.370 | $3.578 |
| 2027-04-07 | $3.481 | $3.376 | $3.585 |
| 2027-04-08 | $3.456 | $3.352 | $3.559 |
| 2027-04-09 | $3.480 | $3.376 | $3.584 |
| 2027-04-10 | $3.473 | $3.369 | $3.577 |
| 2027-04-11 | $3.480 | $3.376 | $3.584 |
| 2027-04-12 | $3.455 | $3.351 | $3.559 |
| 2027-04-13 | $3.434 | $3.331 | $3.537 |
| 2027-04-14 | $3.455 | $3.351 | $3.559 |
| 2027-04-15 | $3.462 | $3.358 | $3.566 |
| 2027-04-16 | $3.448 | $3.345 | $3.552 |
| 2027-04-17 | $3.448 | $3.345 | $3.552 |
| 2027-04-18 | $3.448 | $3.345 | $3.552 |
| 2027-04-19 | $3.423 | $3.321 | $3.526 |
| 2027-04-20 | $3.423 | $3.321 | $3.526 |
| 2027-04-21 | $3.399 | $3.297 | $3.501 |
| 2027-04-22 | $3.374 | $3.273 | $3.476 |
| 2027-04-23 | $3.381 | $3.280 | $3.483 |
| 2027-04-24 | $3.402 | $3.300 | $3.504 |
| 2027-04-25 | $3.426 | $3.323 | $3.529 |
| 2027-04-26 | $3.401 | $3.299 | $3.503 |
| 2027-04-27 | $3.425 | $3.322 | $3.528 |
| 2027-04-28 | $3.449 | $3.346 | $3.553 |
| 2027-04-29 | $3.424 | $3.322 | $3.527 |
| 2027-04-30 | $3.431 | $3.328 | $3.534 |
| 2027 May | |||
| 2027-05-01 | $3.407 | $3.304 | $3.509 |
| 2027-05-02 | $3.430 | $3.328 | $3.533 |
| 2027-05-03 | $3.424 | $3.321 | $3.526 |
| 2027-05-04 | $3.430 | $3.328 | $3.533 |
| 2027-05-05 | $3.406 | $3.304 | $3.508 |
| 2027-05-06 | $3.386 | $3.284 | $3.487 |
| 2027-05-07 | $3.406 | $3.304 | $3.508 |
| 2027-05-08 | $3.413 | $3.310 | $3.515 |
| 2027-05-09 | $3.399 | $3.297 | $3.501 |
| 2027-05-10 | $3.399 | $3.297 | $3.501 |
| 2027-05-11 | $3.399 | $3.297 | $3.501 |
| 2027-05-12 | $3.375 | $3.273 | $3.476 |
| 2027-05-13 | $3.375 | $3.273 | $3.476 |
| 2027-05-14 | $3.350 | $3.250 | $3.451 |
| 2027-05-15 | $3.326 | $3.227 | $3.426 |
| 2027-05-16 | $3.333 | $3.233 | $3.433 |
| 2027-05-17 | $3.354 | $3.253 | $3.454 |
| 2027-05-18 | $3.377 | $3.276 | $3.479 |
| 2027-05-19 | $3.353 | $3.252 | $3.454 |
| 2027-05-20 | $3.376 | $3.275 | $3.478 |
| 2027-05-21 | $3.400 | $3.298 | $3.502 |
| 2027-05-22 | $3.376 | $3.274 | $3.477 |
| 2027-05-23 | $3.382 | $3.281 | $3.484 |
| 2027-05-24 | $3.358 | $3.257 | $3.459 |
| 2027-05-25 | $3.382 | $3.280 | $3.483 |
| 2027-05-26 | $3.375 | $3.274 | $3.476 |
| 2027-05-27 | $3.382 | $3.280 | $3.483 |
| 2027-05-28 | $3.357 | $3.257 | $3.458 |
| 2027-05-29 | $3.337 | $3.237 | $3.437 |
| 2027-05-30 | $3.357 | $3.257 | $3.458 |
| 2027-05-31 | $3.364 | $3.263 | $3.465 |
| 2027 June | |||
| 2027-06-01 | $3.351 | $3.250 | $3.451 |
| 2027-06-02 | $3.351 | $3.250 | $3.451 |
| 2027-06-03 | $3.351 | $3.250 | $3.451 |
| 2027-06-04 | $3.327 | $3.227 | $3.426 |
| 2027-06-05 | $3.327 | $3.227 | $3.426 |
| 2027-06-06 | $3.303 | $3.204 | $3.402 |
| 2027-06-07 | $3.279 | $3.181 | $3.377 |
| 2027-06-08 | $3.286 | $3.187 | $3.384 |
| 2027-06-09 | $3.306 | $3.207 | $3.405 |
| 2027-06-10 | $3.329 | $3.229 | $3.429 |
| 2027-06-11 | $3.305 | $3.206 | $3.404 |
| 2027-06-12 | $3.328 | $3.229 | $3.428 |
| 2027-06-13 | $3.352 | $3.251 | $3.452 |
| 2027-06-14 | $3.328 | $3.228 | $3.427 |
| 2027-06-15 | $3.334 | $3.234 | $3.434 |
| 2027-06-16 | $3.310 | $3.211 | $3.410 |
| 2027-06-17 | $3.333 | $3.233 | $3.433 |
| 2027-06-18 | $3.327 | $3.227 | $3.427 |
| 2027-06-19 | $3.333 | $3.233 | $3.433 |
| 2027-06-20 | $3.310 | $3.210 | $3.409 |
| 2027-06-21 | $3.290 | $3.191 | $3.388 |
| 2027-06-22 | $3.310 | $3.210 | $3.409 |
| 2027-06-23 | $3.316 | $3.217 | $3.416 |
| 2027-06-24 | $3.303 | $3.204 | $3.402 |
| 2027-06-25 | $3.303 | $3.204 | $3.402 |
| 2027-06-26 | $3.303 | $3.204 | $3.402 |
| 2027-06-27 | $3.279 | $3.181 | $3.378 |
| 2027-06-28 | $3.279 | $3.181 | $3.378 |
| 2027-06-29 | $3.256 | $3.158 | $3.353 |
| 2027-06-30 | $3.232 | $3.135 | $3.329 |
| 2027 July | |||
| 2027-07-01 | $3.239 | $3.142 | $3.336 |
| 2027-07-02 | $3.259 | $3.161 | $3.357 |
| 2027-07-03 | $3.282 | $3.183 | $3.380 |
| 2027-07-04 | $3.258 | $3.160 | $3.356 |
| 2027-07-05 | $3.281 | $3.183 | $3.379 |
| 2027-07-06 | $3.304 | $3.205 | $3.403 |
| 2027-07-07 | $3.280 | $3.182 | $3.379 |
| 2027-07-08 | $3.287 | $3.188 | $3.385 |
| 2027-07-09 | $3.263 | $3.165 | $3.361 |
| 2027-07-10 | $3.286 | $3.187 | $3.385 |
| 2027-07-11 | $3.280 | $3.181 | $3.378 |
| 2027-07-12 | $3.286 | $3.187 | $3.385 |
| 2027-07-13 | $3.262 | $3.165 | $3.360 |
| 2027-07-14 | $3.243 | $3.146 | $3.340 |
| 2027-07-15 | $3.262 | $3.165 | $3.360 |
| 2027-07-16 | $3.269 | $3.171 | $3.367 |
| 2027-07-17 | $3.256 | $3.158 | $3.354 |
| 2027-07-18 | $3.256 | $3.158 | $3.354 |
| 2027-07-19 | $3.256 | $3.158 | $3.354 |
| 2027-07-20 | $3.233 | $3.136 | $3.330 |
| 2027-07-21 | $3.233 | $3.136 | $3.330 |
| 2027-07-22 | $3.209 | $3.113 | $3.306 |
| 2027-07-23 | $3.186 | $3.091 | $3.282 |
| 2027-07-24 | $3.193 | $3.097 | $3.289 |
| 2027-07-25 | $3.212 | $3.116 | $3.309 |
| 2027-07-26 | $3.235 | $3.138 | $3.332 |
| 2027-07-27 | $3.212 | $3.115 | $3.308 |
| 2027-07-28 | $3.234 | $3.137 | $3.331 |
| 2027-07-29 | $3.257 | $3.159 | $3.355 |
| 2027-07-30 | $3.233 | $3.136 | $3.331 |
| 2027-07-31 | $3.240 | $3.143 | $3.337 |
| 2027 August | |||
| 2027-08-01 | $3.217 | $3.120 | $3.313 |
| 2027-08-02 | $3.239 | $3.142 | $3.336 |
| 2027-08-03 | $3.233 | $3.136 | $3.330 |
| 2027-08-04 | $3.239 | $3.142 | $3.336 |
| 2027-08-05 | $3.216 | $3.119 | $3.312 |
| 2027-08-06 | $3.197 | $3.101 | $3.293 |
| 2027-08-07 | $3.216 | $3.119 | $3.312 |
| 2027-08-08 | $3.222 | $3.126 | $3.319 |
| 2027-08-09 | $3.210 | $3.113 | $3.306 |
| 2027-08-10 | $3.210 | $3.113 | $3.306 |
| 2027-08-11 | $3.210 | $3.113 | $3.306 |
| 2027-08-12 | $3.186 | $3.091 | $3.282 |
| 2027-08-13 | $3.186 | $3.091 | $3.282 |
| 2027-08-14 | $3.164 | $3.069 | $3.259 |
| 2027-08-15 | $3.141 | $3.047 | $3.235 |
| 2027-08-16 | $3.147 | $3.053 | $3.242 |
| 2027-08-17 | $3.167 | $3.072 | $3.262 |
| 2027-08-18 | $3.189 | $3.093 | $3.285 |
| 2027-08-19 | $3.166 | $3.071 | $3.261 |
| 2027-08-20 | $3.188 | $3.093 | $3.284 |
| 2027-08-21 | $3.210 | $3.114 | $3.307 |
| 2027-08-22 | $3.187 | $3.092 | $3.283 |
| 2027-08-23 | $3.194 | $3.098 | $3.290 |
| 2027-08-24 | $3.171 | $3.076 | $3.266 |
| 2027-08-25 | $3.193 | $3.097 | $3.289 |
| 2027-08-26 | $3.187 | $3.091 | $3.282 |
| 2027-08-27 | $3.193 | $3.097 | $3.289 |
| 2027-08-28 | $3.170 | $3.075 | $3.265 |
| 2027-08-29 | $3.151 | $3.057 | $3.246 |
| 2027-08-30 | $3.170 | $3.075 | $3.265 |
| 2027-08-31 | $3.176 | $3.081 | $3.272 |
| 2027 September | |||
| 2027-09-01 | $3.164 | $3.069 | $3.259 |
| 2027-09-02 | $3.164 | $3.069 | $3.259 |
| 2027-09-03 | $3.164 | $3.069 | $3.259 |
| 2027-09-04 | $3.141 | $3.047 | $3.235 |
| 2027-09-05 | $3.141 | $3.047 | $3.235 |
| 2027-09-06 | $3.119 | $3.025 | $3.212 |
| 2027-09-07 | $3.096 | $3.003 | $3.189 |
| 2027-09-08 | $3.103 | $3.010 | $3.196 |
| 2027-09-09 | $3.122 | $3.028 | $3.215 |
| 2027-09-10 | $3.143 | $3.049 | $3.238 |
| 2027-09-11 | $3.121 | $3.027 | $3.215 |
| 2027-09-12 | $3.143 | $3.048 | $3.237 |
| 2027-09-13 | $3.165 | $3.070 | $3.260 |
| 2027-09-14 | $3.142 | $3.048 | $3.236 |
| 2027-09-15 | $3.148 | $3.054 | $3.243 |
| 2027-09-16 | $3.126 | $3.032 | $3.219 |
| 2027-09-17 | $3.148 | $3.053 | $3.242 |
| 2027-09-18 | $3.141 | $3.047 | $3.236 |
| 2027-09-19 | $3.148 | $3.053 | $3.242 |
| 2027-09-20 | $3.125 | $3.031 | $3.219 |
| 2027-09-21 | $3.106 | $3.013 | $3.200 |
| 2027-09-22 | $3.125 | $3.031 | $3.219 |
| 2027-09-23 | $3.131 | $3.037 | $3.225 |
| 2027-09-24 | $3.119 | $3.025 | $3.212 |
| 2027-09-25 | $3.119 | $3.025 | $3.212 |