Current 600168 price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.628 | $4.489 | $4.767 |
| 2026-01-02 | $4.637 | $4.498 | $4.776 |
| 2026-01-03 | $4.604 | $4.466 | $4.742 |
| 2026-01-04 | $4.636 | $4.497 | $4.775 |
| 2026-01-05 | $4.627 | $4.488 | $4.766 |
| 2026-01-06 | $4.636 | $4.497 | $4.775 |
| 2026-01-07 | $4.603 | $4.465 | $4.741 |
| 2026-01-08 | $4.576 | $4.438 | $4.713 |
| 2026-01-09 | $4.603 | $4.465 | $4.741 |
| 2026-01-10 | $4.612 | $4.474 | $4.751 |
| 2026-01-11 | $4.594 | $4.456 | $4.732 |
| 2026-01-12 | $4.594 | $4.456 | $4.732 |
| 2026-01-13 | $4.594 | $4.456 | $4.732 |
| 2026-01-14 | $4.561 | $4.424 | $4.698 |
| 2026-01-15 | $4.561 | $4.424 | $4.698 |
| 2026-01-16 | $4.528 | $4.392 | $4.664 |
| 2026-01-17 | $4.496 | $4.361 | $4.631 |
| 2026-01-18 | $4.505 | $4.370 | $4.640 |
| 2026-01-19 | $4.533 | $4.397 | $4.669 |
| 2026-01-20 | $4.564 | $4.427 | $4.701 |
| 2026-01-21 | $4.532 | $4.396 | $4.668 |
| 2026-01-22 | $4.563 | $4.426 | $4.700 |
| 2026-01-23 | $4.595 | $4.457 | $4.733 |
| 2026-01-24 | $4.562 | $4.425 | $4.699 |
| 2026-01-25 | $4.571 | $4.434 | $4.708 |
| 2026-01-26 | $4.539 | $4.402 | $4.675 |
| 2026-01-27 | $4.570 | $4.433 | $4.707 |
| 2026-01-28 | $4.561 | $4.424 | $4.698 |
| 2026-01-29 | $4.570 | $4.433 | $4.707 |
| 2026-01-30 | $4.537 | $4.401 | $4.674 |
| 2026-01-31 | $4.510 | $4.375 | $4.646 |
| 2026 February | |||
| 2026-02-01 | $4.537 | $4.401 | $4.674 |
| 2026-02-02 | $4.547 | $4.410 | $4.683 |
| 2026-02-03 | $4.528 | $4.393 | $4.664 |
| 2026-02-04 | $4.528 | $4.393 | $4.664 |
| 2026-02-05 | $4.528 | $4.393 | $4.664 |
| 2026-02-06 | $4.496 | $4.361 | $4.631 |
| 2026-02-07 | $4.496 | $4.361 | $4.631 |
| 2026-02-08 | $4.464 | $4.330 | $4.598 |
| 2026-02-09 | $4.432 | $4.299 | $4.565 |
| 2026-02-10 | $4.441 | $4.308 | $4.574 |
| 2026-02-11 | $4.468 | $4.334 | $4.602 |
| 2026-02-12 | $4.499 | $4.364 | $4.634 |
| 2026-02-13 | $4.467 | $4.333 | $4.601 |
| 2026-02-14 | $4.498 | $4.363 | $4.633 |
| 2026-02-15 | $4.530 | $4.394 | $4.666 |
| 2026-02-16 | $4.497 | $4.362 | $4.632 |
| 2026-02-17 | $4.506 | $4.371 | $4.641 |
| 2026-02-18 | $4.474 | $4.340 | $4.608 |
| 2026-02-19 | $4.505 | $4.370 | $4.640 |
| 2026-02-20 | $4.496 | $4.361 | $4.631 |
| 2026-02-21 | $4.505 | $4.370 | $4.640 |
| 2026-02-22 | $4.473 | $4.339 | $4.607 |
| 2026-02-23 | $4.446 | $4.313 | $4.580 |
| 2026-02-24 | $4.473 | $4.339 | $4.607 |
| 2026-02-25 | $4.482 | $4.347 | $4.616 |
| 2026-02-26 | $4.464 | $4.330 | $4.598 |
| 2026-02-27 | $4.464 | $4.330 | $4.598 |
| 2026-02-28 | $4.464 | $4.330 | $4.598 |
| 2026 March | |||
| 2026-03-01 | $4.432 | $4.299 | $4.565 |
| 2026-03-02 | $4.432 | $4.299 | $4.565 |
| 2026-03-03 | $4.400 | $4.268 | $4.532 |
| 2026-03-04 | $4.369 | $4.238 | $4.500 |
| 2026-03-05 | $4.378 | $4.246 | $4.509 |
| 2026-03-06 | $4.404 | $4.272 | $4.537 |
| 2026-03-07 | $4.435 | $4.302 | $4.568 |
| 2026-03-08 | $4.403 | $4.271 | $4.536 |
| 2026-03-09 | $4.434 | $4.301 | $4.567 |
| 2026-03-10 | $4.465 | $4.331 | $4.599 |
| 2026-03-11 | $4.433 | $4.300 | $4.566 |
| 2026-03-12 | $4.442 | $4.309 | $4.575 |
| 2026-03-13 | $4.410 | $4.278 | $4.542 |
| 2026-03-14 | $4.441 | $4.308 | $4.574 |
| 2026-03-15 | $4.432 | $4.299 | $4.565 |
| 2026-03-16 | $4.441 | $4.308 | $4.574 |
| 2026-03-17 | $4.409 | $4.277 | $4.541 |
| 2026-03-18 | $4.383 | $4.251 | $4.514 |
| 2026-03-19 | $4.409 | $4.277 | $4.541 |
| 2026-03-20 | $4.418 | $4.285 | $4.550 |
| 2026-03-21 | $4.400 | $4.268 | $4.532 |
| 2026-03-22 | $4.400 | $4.268 | $4.532 |
| 2026-03-23 | $4.400 | $4.268 | $4.532 |
| 2026-03-24 | $4.369 | $4.238 | $4.500 |
| 2026-03-25 | $4.369 | $4.238 | $4.500 |
| 2026-03-26 | $4.337 | $4.207 | $4.468 |
| 2026-03-27 | $4.306 | $4.177 | $4.436 |
| 2026-03-28 | $4.315 | $4.186 | $4.445 |
| 2026-03-29 | $4.342 | $4.211 | $4.472 |
| 2026-03-30 | $4.372 | $4.241 | $4.503 |
| 2026-03-31 | $4.341 | $4.210 | $4.471 |
| 2026 April | |||
| 2026-04-01 | $4.371 | $4.240 | $4.502 |
| 2026-04-02 | $4.402 | $4.270 | $4.534 |
| 2026-04-03 | $4.370 | $4.239 | $4.501 |
| 2026-04-04 | $4.379 | $4.247 | $4.510 |
| 2026-04-05 | $4.347 | $4.217 | $4.478 |
| 2026-04-06 | $4.378 | $4.246 | $4.509 |
| 2026-04-07 | $4.369 | $4.238 | $4.500 |
| 2026-04-08 | $4.378 | $4.246 | $4.509 |
| 2026-04-09 | $4.346 | $4.216 | $4.477 |
| 2026-04-10 | $4.320 | $4.191 | $4.450 |
| 2026-04-11 | $4.346 | $4.216 | $4.477 |
| 2026-04-12 | $4.355 | $4.224 | $4.486 |
| 2026-04-13 | $4.338 | $4.208 | $4.468 |
| 2026-04-14 | $4.338 | $4.208 | $4.468 |
| 2026-04-15 | $4.338 | $4.208 | $4.468 |
| 2026-04-16 | $4.307 | $4.177 | $4.436 |
| 2026-04-17 | $4.307 | $4.177 | $4.436 |
| 2026-04-18 | $4.276 | $4.147 | $4.404 |
| 2026-04-19 | $4.245 | $4.118 | $4.372 |
| 2026-04-20 | $4.254 | $4.126 | $4.381 |
| 2026-04-21 | $4.280 | $4.151 | $4.408 |
| 2026-04-22 | $4.310 | $4.181 | $4.439 |
| 2026-04-23 | $4.279 | $4.151 | $4.407 |
| 2026-04-24 | $4.309 | $4.180 | $4.438 |
| 2026-04-25 | $4.339 | $4.209 | $4.469 |
| 2026-04-26 | $4.308 | $4.179 | $4.437 |
| 2026-04-27 | $4.316 | $4.187 | $4.446 |
| 2026-04-28 | $4.285 | $4.157 | $4.414 |
| 2026-04-29 | $4.315 | $4.186 | $4.445 |
| 2026-04-30 | $4.307 | $4.178 | $4.436 |
| 2026 May | |||
| 2026-05-01 | $4.315 | $4.186 | $4.445 |
| 2026-05-02 | $4.284 | $4.156 | $4.413 |
| 2026-05-03 | $4.259 | $4.131 | $4.387 |
| 2026-05-04 | $4.284 | $4.156 | $4.413 |
| 2026-05-05 | $4.293 | $4.164 | $4.422 |
| 2026-05-06 | $4.276 | $4.148 | $4.404 |
| 2026-05-07 | $4.276 | $4.148 | $4.404 |
| 2026-05-08 | $4.276 | $4.148 | $4.404 |
| 2026-05-09 | $4.245 | $4.118 | $4.373 |
| 2026-05-10 | $4.245 | $4.118 | $4.373 |
| 2026-05-11 | $4.215 | $4.088 | $4.341 |
| 2026-05-12 | $4.185 | $4.059 | $4.310 |
| 2026-05-13 | $4.193 | $4.067 | $4.319 |
| 2026-05-14 | $4.219 | $4.092 | $4.345 |
| 2026-05-15 | $4.248 | $4.121 | $4.376 |
| 2026-05-16 | $4.218 | $4.091 | $4.345 |
| 2026-05-17 | $4.247 | $4.120 | $4.375 |
| 2026-05-18 | $4.277 | $4.149 | $4.406 |
| 2026-05-19 | $4.247 | $4.119 | $4.374 |
| 2026-05-20 | $4.255 | $4.127 | $4.383 |
| 2026-05-21 | $4.224 | $4.098 | $4.351 |
| 2026-05-22 | $4.254 | $4.126 | $4.382 |
| 2026-05-23 | $4.246 | $4.118 | $4.373 |
| 2026-05-24 | $4.254 | $4.126 | $4.382 |
| 2026-05-25 | $4.223 | $4.097 | $4.350 |
| 2026-05-26 | $4.198 | $4.072 | $4.324 |
| 2026-05-27 | $4.223 | $4.097 | $4.350 |
| 2026-05-28 | $4.232 | $4.105 | $4.359 |
| 2026-05-29 | $4.215 | $4.089 | $4.342 |
| 2026-05-30 | $4.215 | $4.089 | $4.342 |
| 2026-05-31 | $4.215 | $4.089 | $4.342 |
| 2026 June | |||
| 2026-06-01 | $4.185 | $4.059 | $4.310 |
| 2026-06-02 | $4.185 | $4.059 | $4.310 |
| 2026-06-03 | $4.155 | $4.030 | $4.279 |
| 2026-06-04 | $4.125 | $4.001 | $4.249 |
| 2026-06-05 | $4.134 | $4.010 | $4.258 |
| 2026-06-06 | $4.159 | $4.034 | $4.284 |
| 2026-06-07 | $4.188 | $4.062 | $4.314 |
| 2026-06-08 | $4.158 | $4.033 | $4.283 |
| 2026-06-09 | $4.187 | $4.061 | $4.313 |
| 2026-06-10 | $4.216 | $4.090 | $4.343 |
| 2026-06-11 | $4.186 | $4.060 | $4.312 |
| 2026-06-12 | $4.194 | $4.069 | $4.320 |
| 2026-06-13 | $4.164 | $4.039 | $4.289 |
| 2026-06-14 | $4.193 | $4.068 | $4.319 |
| 2026-06-15 | $4.185 | $4.060 | $4.311 |
| 2026-06-16 | $4.193 | $4.068 | $4.319 |
| 2026-06-17 | $4.163 | $4.038 | $4.288 |
| 2026-06-18 | $4.138 | $4.014 | $4.263 |
| 2026-06-19 | $4.163 | $4.038 | $4.288 |
| 2026-06-20 | $4.172 | $4.046 | $4.297 |
| 2026-06-21 | $4.155 | $4.030 | $4.280 |
| 2026-06-22 | $4.155 | $4.030 | $4.280 |
| 2026-06-23 | $4.155 | $4.030 | $4.280 |
| 2026-06-24 | $4.125 | $4.001 | $4.249 |
| 2026-06-25 | $4.125 | $4.001 | $4.249 |
| 2026-06-26 | $4.096 | $3.973 | $4.218 |
| 2026-06-27 | $4.066 | $3.944 | $4.188 |
| 2026-06-28 | $4.075 | $3.952 | $4.197 |
| 2026-06-29 | $4.100 | $3.977 | $4.223 |
| 2026-06-30 | $4.128 | $4.004 | $4.252 |
| 2026 July | |||
| 2026-07-01 | $4.099 | $3.976 | $4.222 |
| 2026-07-02 | $4.127 | $4.004 | $4.251 |
| 2026-07-03 | $4.156 | $4.032 | $4.281 |
| 2026-07-04 | $4.126 | $4.003 | $4.250 |
| 2026-07-05 | $4.135 | $4.011 | $4.259 |
| 2026-07-06 | $4.105 | $3.982 | $4.228 |
| 2026-07-07 | $4.134 | $4.010 | $4.258 |
| 2026-07-08 | $4.126 | $4.002 | $4.249 |
| 2026-07-09 | $4.134 | $4.010 | $4.258 |
| 2026-07-10 | $4.104 | $3.981 | $4.227 |
| 2026-07-11 | $4.080 | $3.957 | $4.202 |
| 2026-07-12 | $4.104 | $3.981 | $4.227 |
| 2026-07-13 | $4.112 | $3.989 | $4.236 |
| 2026-07-14 | $4.096 | $3.973 | $4.219 |
| 2026-07-15 | $4.096 | $3.973 | $4.219 |
| 2026-07-16 | $4.096 | $3.973 | $4.219 |
| 2026-07-17 | $4.066 | $3.944 | $4.188 |
| 2026-07-18 | $4.066 | $3.944 | $4.188 |
| 2026-07-19 | $4.037 | $3.916 | $4.158 |
| 2026-07-20 | $4.008 | $3.888 | $4.129 |
| 2026-07-21 | $4.017 | $3.896 | $4.137 |
| 2026-07-22 | $4.041 | $3.920 | $4.162 |
| 2026-07-23 | $4.070 | $3.947 | $4.192 |
| 2026-07-24 | $4.040 | $3.919 | $4.162 |
| 2026-07-25 | $4.069 | $3.947 | $4.191 |
| 2026-07-26 | $4.097 | $3.974 | $4.220 |
| 2026-07-27 | $4.068 | $3.946 | $4.190 |
| 2026-07-28 | $4.076 | $3.953 | $4.198 |
| 2026-07-29 | $4.046 | $3.925 | $4.168 |
| 2026-07-30 | $4.075 | $3.953 | $4.197 |
| 2026-07-31 | $4.067 | $3.945 | $4.189 |
| 2026 August | |||
| 2026-08-01 | $4.075 | $3.953 | $4.197 |
| 2026-08-02 | $4.046 | $3.924 | $4.167 |
| 2026-08-03 | $4.021 | $3.901 | $4.142 |
| 2026-08-04 | $4.046 | $3.924 | $4.167 |
| 2026-08-05 | $4.054 | $3.932 | $4.175 |
| 2026-08-06 | $4.038 | $3.916 | $4.159 |
| 2026-08-07 | $4.038 | $3.916 | $4.159 |
| 2026-08-08 | $4.038 | $3.916 | $4.159 |
| 2026-08-09 | $4.009 | $3.888 | $4.129 |
| 2026-08-10 | $4.009 | $3.888 | $4.129 |
| 2026-08-11 | $3.980 | $3.860 | $4.099 |
| 2026-08-12 | $3.951 | $3.833 | $4.070 |
| 2026-08-13 | $3.959 | $3.841 | $4.078 |
| 2026-08-14 | $3.984 | $3.864 | $4.103 |
| 2026-08-15 | $4.012 | $3.891 | $4.132 |
| 2026-08-16 | $3.983 | $3.863 | $4.102 |
| 2026-08-17 | $4.011 | $3.890 | $4.131 |
| 2026-08-18 | $4.039 | $3.918 | $4.160 |
| 2026-08-19 | $4.010 | $3.889 | $4.130 |
| 2026-08-20 | $4.018 | $3.897 | $4.138 |
| 2026-08-21 | $3.989 | $3.869 | $4.109 |
| 2026-08-22 | $4.017 | $3.896 | $4.137 |
| 2026-08-23 | $4.009 | $3.889 | $4.129 |
| 2026-08-24 | $4.017 | $3.896 | $4.137 |
| 2026-08-25 | $3.988 | $3.868 | $4.108 |
| 2026-08-26 | $3.964 | $3.845 | $4.083 |
| 2026-08-27 | $3.988 | $3.868 | $4.108 |
| 2026-08-28 | $3.996 | $3.876 | $4.116 |
| 2026-08-29 | $3.980 | $3.861 | $4.099 |
| 2026-08-30 | $3.980 | $3.861 | $4.099 |
| 2026-08-31 | $3.980 | $3.861 | $4.099 |
| 2026 September | |||
| 2026-09-01 | $3.951 | $3.833 | $4.070 |
| 2026-09-02 | $3.951 | $3.833 | $4.070 |
| 2026-09-03 | $3.923 | $3.805 | $4.041 |
| 2026-09-04 | $3.895 | $3.778 | $4.012 |
| 2026-09-05 | $3.903 | $3.786 | $4.020 |
| 2026-09-06 | $3.927 | $3.809 | $4.045 |
| 2026-09-07 | $3.954 | $3.836 | $4.073 |
| 2026-09-08 | $3.926 | $3.808 | $4.044 |
| 2026-09-09 | $3.954 | $3.835 | $4.072 |
| 2026-09-10 | $3.981 | $3.862 | $4.101 |
| 2026-09-11 | $3.953 | $3.834 | $4.071 |
| 2026-09-12 | $3.960 | $3.842 | $4.079 |
| 2026-09-13 | $3.932 | $3.814 | $4.050 |
| 2026-09-14 | $3.960 | $3.841 | $4.078 |
| 2026-09-15 | $3.952 | $3.833 | $4.070 |
| 2026-09-16 | $3.960 | $3.841 | $4.078 |
| 2026-09-17 | $3.931 | $3.813 | $4.049 |
| 2026-09-18 | $3.908 | $3.790 | $4.025 |
| 2026-09-19 | $3.931 | $3.813 | $4.049 |
| 2026-09-20 | $3.939 | $3.821 | $4.057 |
| 2026-09-21 | $3.923 | $3.806 | $4.041 |
| 2026-09-22 | $3.923 | $3.806 | $4.041 |
| 2026-09-23 | $3.923 | $3.806 | $4.041 |
| 2026-09-24 | $3.895 | $3.778 | $4.012 |
| 2026-09-25 | $3.895 | $3.778 | $4.012 |