Current 600168 price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.888 | $2.801 | $2.975 |
| 2028-01-02 | $2.906 | $2.818 | $2.993 |
| 2028-01-03 | $2.926 | $2.838 | $3.014 |
| 2028-01-04 | $2.905 | $2.818 | $2.992 |
| 2028-01-05 | $2.925 | $2.837 | $3.013 |
| 2028-01-06 | $2.946 | $2.857 | $3.034 |
| 2028-01-07 | $2.925 | $2.837 | $3.012 |
| 2028-01-08 | $2.930 | $2.842 | $3.018 |
| 2028-01-09 | $2.909 | $2.822 | $2.997 |
| 2028-01-10 | $2.930 | $2.842 | $3.018 |
| 2028-01-11 | $2.924 | $2.836 | $3.012 |
| 2028-01-12 | $2.930 | $2.842 | $3.018 |
| 2028-01-13 | $2.909 | $2.821 | $2.996 |
| 2028-01-14 | $2.891 | $2.805 | $2.978 |
| 2028-01-15 | $2.909 | $2.821 | $2.996 |
| 2028-01-16 | $2.914 | $2.827 | $3.002 |
| 2028-01-17 | $2.903 | $2.816 | $2.990 |
| 2028-01-18 | $2.903 | $2.816 | $2.990 |
| 2028-01-19 | $2.903 | $2.816 | $2.990 |
| 2028-01-20 | $2.882 | $2.796 | $2.969 |
| 2028-01-21 | $2.882 | $2.796 | $2.969 |
| 2028-01-22 | $2.861 | $2.776 | $2.947 |
| 2028-01-23 | $2.841 | $2.756 | $2.926 |
| 2028-01-24 | $2.847 | $2.761 | $2.932 |
| 2028-01-25 | $2.864 | $2.778 | $2.950 |
| 2028-01-26 | $2.884 | $2.798 | $2.971 |
| 2028-01-27 | $2.864 | $2.778 | $2.949 |
| 2028-01-28 | $2.884 | $2.797 | $2.970 |
| 2028-01-29 | $2.904 | $2.817 | $2.991 |
| 2028-01-30 | $2.883 | $2.796 | $2.969 |
| 2028-01-31 | $2.889 | $2.802 | $2.975 |
| 2028 February | |||
| 2028-02-01 | $2.868 | $2.782 | $2.954 |
| 2028-02-02 | $2.888 | $2.801 | $2.975 |
| 2028-02-03 | $2.882 | $2.796 | $2.969 |
| 2028-02-04 | $2.888 | $2.801 | $2.975 |
| 2028-02-05 | $2.867 | $2.781 | $2.953 |
| 2028-02-06 | $2.850 | $2.765 | $2.936 |
| 2028-02-07 | $2.867 | $2.781 | $2.953 |
| 2028-02-08 | $2.873 | $2.787 | $2.959 |
| 2028-02-09 | $2.862 | $2.776 | $2.947 |
| 2028-02-10 | $2.862 | $2.776 | $2.947 |
| 2028-02-11 | $2.862 | $2.776 | $2.947 |
| 2028-02-12 | $2.841 | $2.756 | $2.926 |
| 2028-02-13 | $2.841 | $2.756 | $2.926 |
| 2028-02-14 | $2.821 | $2.736 | $2.905 |
| 2028-02-15 | $2.800 | $2.716 | $2.884 |
| 2028-02-16 | $2.806 | $2.722 | $2.890 |
| 2028-02-17 | $2.823 | $2.739 | $2.908 |
| 2028-02-18 | $2.843 | $2.758 | $2.928 |
| 2028-02-19 | $2.823 | $2.738 | $2.907 |
| 2028-02-20 | $2.843 | $2.757 | $2.928 |
| 2028-02-21 | $2.862 | $2.777 | $2.948 |
| 2028-02-22 | $2.842 | $2.757 | $2.927 |
| 2028-02-23 | $2.847 | $2.762 | $2.933 |
| 2028-02-24 | $2.827 | $2.742 | $2.912 |
| 2028-02-25 | $2.847 | $2.761 | $2.932 |
| 2028-02-26 | $2.841 | $2.756 | $2.927 |
| 2028-02-27 | $2.847 | $2.761 | $2.932 |
| 2028-02-28 | $2.826 | $2.742 | $2.911 |
| 2028-02-29 | $2.810 | $2.725 | $2.894 |
| 2028 March | |||
| 2028-03-01 | $2.826 | $2.742 | $2.911 |
| 2028-03-02 | $2.832 | $2.747 | $2.917 |
| 2028-03-03 | $2.821 | $2.736 | $2.905 |
| 2028-03-04 | $2.821 | $2.736 | $2.905 |
| 2028-03-05 | $2.821 | $2.736 | $2.905 |
| 2028-03-06 | $2.801 | $2.717 | $2.885 |
| 2028-03-07 | $2.801 | $2.717 | $2.885 |
| 2028-03-08 | $2.780 | $2.697 | $2.864 |
| 2028-03-09 | $2.761 | $2.678 | $2.843 |
| 2028-03-10 | $2.766 | $2.683 | $2.849 |
| 2028-03-11 | $2.783 | $2.700 | $2.867 |
| 2028-03-12 | $2.803 | $2.719 | $2.887 |
| 2028-03-13 | $2.783 | $2.699 | $2.866 |
| 2028-03-14 | $2.802 | $2.718 | $2.886 |
| 2028-03-15 | $2.822 | $2.737 | $2.906 |
| 2028-03-16 | $2.801 | $2.717 | $2.885 |
| 2028-03-17 | $2.807 | $2.723 | $2.891 |
| 2028-03-18 | $2.787 | $2.703 | $2.870 |
| 2028-03-19 | $2.806 | $2.722 | $2.891 |
| 2028-03-20 | $2.801 | $2.717 | $2.885 |
| 2028-03-21 | $2.806 | $2.722 | $2.891 |
| 2028-03-22 | $2.786 | $2.703 | $2.870 |
| 2028-03-23 | $2.770 | $2.686 | $2.853 |
| 2028-03-24 | $2.786 | $2.703 | $2.870 |
| 2028-03-25 | $2.792 | $2.708 | $2.875 |
| 2028-03-26 | $2.781 | $2.697 | $2.864 |
| 2028-03-27 | $2.781 | $2.697 | $2.864 |
| 2028-03-28 | $2.781 | $2.697 | $2.864 |
| 2028-03-29 | $2.761 | $2.678 | $2.844 |
| 2028-03-30 | $2.761 | $2.678 | $2.844 |
| 2028-03-31 | $2.741 | $2.659 | $2.823 |
| 2028 April | |||
| 2028-04-01 | $2.721 | $2.640 | $2.803 |
| 2028-04-02 | $2.727 | $2.645 | $2.809 |
| 2028-04-03 | $2.744 | $2.661 | $2.826 |
| 2028-04-04 | $2.763 | $2.680 | $2.846 |
| 2028-04-05 | $2.743 | $2.661 | $2.825 |
| 2028-04-06 | $2.762 | $2.679 | $2.845 |
| 2028-04-07 | $2.781 | $2.698 | $2.865 |
| 2028-04-08 | $2.762 | $2.679 | $2.844 |
| 2028-04-09 | $2.767 | $2.684 | $2.850 |
| 2028-04-10 | $2.747 | $2.665 | $2.830 |
| 2028-04-11 | $2.766 | $2.683 | $2.849 |
| 2028-04-12 | $2.761 | $2.678 | $2.844 |
| 2028-04-13 | $2.766 | $2.683 | $2.849 |
| 2028-04-14 | $2.746 | $2.664 | $2.829 |
| 2028-04-15 | $2.730 | $2.648 | $2.812 |
| 2028-04-16 | $2.746 | $2.664 | $2.829 |
| 2028-04-17 | $2.752 | $2.669 | $2.835 |
| 2028-04-18 | $2.741 | $2.659 | $2.823 |
| 2028-04-19 | $2.741 | $2.659 | $2.823 |
| 2028-04-20 | $2.741 | $2.659 | $2.823 |
| 2028-04-21 | $2.721 | $2.640 | $2.803 |
| 2028-04-22 | $2.721 | $2.640 | $2.803 |
| 2028-04-23 | $2.702 | $2.621 | $2.783 |
| 2028-04-24 | $2.682 | $2.602 | $2.763 |
| 2028-04-25 | $2.688 | $2.607 | $2.769 |
| 2028-04-26 | $2.704 | $2.623 | $2.786 |
| 2028-04-27 | $2.723 | $2.642 | $2.805 |
| 2028-04-28 | $2.704 | $2.623 | $2.785 |
| 2028-04-29 | $2.723 | $2.641 | $2.804 |
| 2028-04-30 | $2.742 | $2.660 | $2.824 |
| 2028 May | |||
| 2028-05-01 | $2.722 | $2.641 | $2.804 |
| 2028-05-02 | $2.728 | $2.646 | $2.809 |
| 2028-05-03 | $2.708 | $2.627 | $2.789 |
| 2028-05-04 | $2.727 | $2.645 | $2.809 |
| 2028-05-05 | $2.722 | $2.640 | $2.803 |
| 2028-05-06 | $2.727 | $2.645 | $2.809 |
| 2028-05-07 | $2.707 | $2.626 | $2.789 |
| 2028-05-08 | $2.691 | $2.610 | $2.772 |
| 2028-05-09 | $2.707 | $2.626 | $2.789 |
| 2028-05-10 | $2.713 | $2.631 | $2.794 |
| 2028-05-11 | $2.702 | $2.621 | $2.783 |
| 2028-05-12 | $2.702 | $2.621 | $2.783 |
| 2028-05-13 | $2.702 | $2.621 | $2.783 |
| 2028-05-14 | $2.683 | $2.602 | $2.763 |
| 2028-05-15 | $2.683 | $2.602 | $2.763 |
| 2028-05-16 | $2.663 | $2.583 | $2.743 |
| 2028-05-17 | $2.644 | $2.565 | $2.724 |
| 2028-05-18 | $2.650 | $2.570 | $2.729 |
| 2028-05-19 | $2.666 | $2.586 | $2.746 |
| 2028-05-20 | $2.685 | $2.604 | $2.765 |
| 2028-05-21 | $2.665 | $2.585 | $2.745 |
| 2028-05-22 | $2.684 | $2.603 | $2.765 |
| 2028-05-23 | $2.703 | $2.622 | $2.784 |
| 2028-05-24 | $2.683 | $2.603 | $2.764 |
| 2028-05-25 | $2.689 | $2.608 | $2.769 |
| 2028-05-26 | $2.669 | $2.589 | $2.750 |
| 2028-05-27 | $2.688 | $2.607 | $2.769 |
| 2028-05-28 | $2.683 | $2.602 | $2.763 |
| 2028-05-29 | $2.688 | $2.607 | $2.769 |
| 2028-05-30 | $2.669 | $2.589 | $2.749 |
| 2028-05-31 | $2.653 | $2.573 | $2.732 |
| 2028 June | |||
| 2028-06-01 | $2.669 | $2.589 | $2.749 |
| 2028-06-02 | $2.674 | $2.594 | $2.754 |
| 2028-06-03 | $2.664 | $2.584 | $2.743 |
| 2028-06-04 | $2.664 | $2.584 | $2.743 |
| 2028-06-05 | $2.664 | $2.584 | $2.743 |
| 2028-06-06 | $2.644 | $2.565 | $2.724 |
| 2028-06-07 | $2.644 | $2.565 | $2.724 |
| 2028-06-08 | $2.625 | $2.547 | $2.704 |
| 2028-06-09 | $2.607 | $2.528 | $2.685 |
| 2028-06-10 | $2.612 | $2.534 | $2.690 |
| 2028-06-11 | $2.628 | $2.549 | $2.707 |
| 2028-06-12 | $2.646 | $2.567 | $2.726 |
| 2028-06-13 | $2.627 | $2.549 | $2.706 |
| 2028-06-14 | $2.646 | $2.566 | $2.725 |
| 2028-06-15 | $2.664 | $2.584 | $2.744 |
| 2028-06-16 | $2.645 | $2.566 | $2.725 |
| 2028-06-17 | $2.650 | $2.571 | $2.730 |
| 2028-06-18 | $2.631 | $2.552 | $2.710 |
| 2028-06-19 | $2.650 | $2.570 | $2.729 |
| 2028-06-20 | $2.645 | $2.565 | $2.724 |
| 2028-06-21 | $2.650 | $2.570 | $2.729 |
| 2028-06-22 | $2.631 | $2.552 | $2.710 |
| 2028-06-23 | $2.615 | $2.537 | $2.694 |
| 2028-06-24 | $2.631 | $2.552 | $2.710 |
| 2028-06-25 | $2.636 | $2.557 | $2.715 |
| 2028-06-26 | $2.626 | $2.547 | $2.704 |
| 2028-06-27 | $2.626 | $2.547 | $2.704 |
| 2028-06-28 | $2.626 | $2.547 | $2.704 |
| 2028-06-29 | $2.607 | $2.529 | $2.685 |
| 2028-06-30 | $2.607 | $2.529 | $2.685 |
| 2028 July | |||
| 2028-07-01 | $2.588 | $2.510 | $2.666 |
| 2028-07-02 | $2.569 | $2.492 | $2.647 |
| 2028-07-03 | $2.575 | $2.498 | $2.652 |
| 2028-07-04 | $2.591 | $2.513 | $2.668 |
| 2028-07-05 | $2.609 | $2.530 | $2.687 |
| 2028-07-06 | $2.590 | $2.512 | $2.668 |
| 2028-07-07 | $2.608 | $2.530 | $2.686 |
| 2028-07-08 | $2.626 | $2.548 | $2.705 |
| 2028-07-09 | $2.608 | $2.529 | $2.686 |
| 2028-07-10 | $2.613 | $2.534 | $2.691 |
| 2028-07-11 | $2.594 | $2.516 | $2.672 |
| 2028-07-12 | $2.612 | $2.534 | $2.690 |
| 2028-07-13 | $2.607 | $2.529 | $2.685 |
| 2028-07-14 | $2.612 | $2.534 | $2.690 |
| 2028-07-15 | $2.593 | $2.516 | $2.671 |
| 2028-07-16 | $2.578 | $2.501 | $2.655 |
| 2028-07-17 | $2.593 | $2.516 | $2.671 |
| 2028-07-18 | $2.599 | $2.521 | $2.676 |
| 2028-07-19 | $2.588 | $2.511 | $2.666 |
| 2028-07-20 | $2.588 | $2.511 | $2.666 |
| 2028-07-21 | $2.588 | $2.511 | $2.666 |
| 2028-07-22 | $2.570 | $2.493 | $2.647 |
| 2028-07-23 | $2.570 | $2.493 | $2.647 |
| 2028-07-24 | $2.551 | $2.475 | $2.628 |
| 2028-07-25 | $2.533 | $2.457 | $2.609 |
| 2028-07-26 | $2.538 | $2.462 | $2.614 |
| 2028-07-27 | $2.554 | $2.477 | $2.630 |
| 2028-07-28 | $2.572 | $2.494 | $2.649 |
| 2028-07-29 | $2.553 | $2.476 | $2.630 |
| 2028-07-30 | $2.571 | $2.494 | $2.648 |
| 2028-07-31 | $2.589 | $2.511 | $2.667 |
| 2028 August | |||
| 2028-08-01 | $2.570 | $2.493 | $2.647 |
| 2028-08-02 | $2.575 | $2.498 | $2.653 |
| 2028-08-03 | $2.557 | $2.480 | $2.634 |
| 2028-08-04 | $2.575 | $2.498 | $2.652 |
| 2028-08-05 | $2.570 | $2.493 | $2.647 |
| 2028-08-06 | $2.575 | $2.498 | $2.652 |
| 2028-08-07 | $2.556 | $2.480 | $2.633 |
| 2028-08-08 | $2.541 | $2.465 | $2.617 |
| 2028-08-09 | $2.556 | $2.480 | $2.633 |
| 2028-08-10 | $2.561 | $2.485 | $2.638 |
| 2028-08-11 | $2.551 | $2.475 | $2.628 |
| 2028-08-12 | $2.551 | $2.475 | $2.628 |
| 2028-08-13 | $2.551 | $2.475 | $2.628 |
| 2028-08-14 | $2.533 | $2.457 | $2.609 |
| 2028-08-15 | $2.533 | $2.457 | $2.609 |
| 2028-08-16 | $2.515 | $2.439 | $2.590 |
| 2028-08-17 | $2.497 | $2.422 | $2.572 |
| 2028-08-18 | $2.502 | $2.427 | $2.577 |
| 2028-08-19 | $2.517 | $2.442 | $2.593 |
| 2028-08-20 | $2.535 | $2.459 | $2.611 |
| 2028-08-21 | $2.517 | $2.441 | $2.592 |
| 2028-08-22 | $2.534 | $2.458 | $2.610 |
| 2028-08-23 | $2.552 | $2.476 | $2.629 |
| 2028-08-24 | $2.534 | $2.458 | $2.610 |
| 2028-08-25 | $2.539 | $2.463 | $2.615 |
| 2028-08-26 | $2.521 | $2.445 | $2.596 |
| 2028-08-27 | $2.538 | $2.462 | $2.614 |
| 2028-08-28 | $2.533 | $2.457 | $2.609 |
| 2028-08-29 | $2.538 | $2.462 | $2.614 |
| 2028-08-30 | $2.520 | $2.444 | $2.596 |
| 2028-08-31 | $2.505 | $2.430 | $2.580 |
| 2028 September | |||
| 2028-09-01 | $2.520 | $2.444 | $2.596 |
| 2028-09-02 | $2.525 | $2.449 | $2.601 |
| 2028-09-03 | $2.515 | $2.440 | $2.590 |
| 2028-09-04 | $2.515 | $2.440 | $2.590 |
| 2028-09-05 | $2.515 | $2.440 | $2.590 |
| 2028-09-06 | $2.497 | $2.422 | $2.572 |
| 2028-09-07 | $2.497 | $2.422 | $2.572 |
| 2028-09-08 | $2.479 | $2.405 | $2.553 |
| 2028-09-09 | $2.461 | $2.387 | $2.535 |
| 2028-09-10 | $2.466 | $2.392 | $2.540 |
| 2028-09-11 | $2.481 | $2.407 | $2.556 |
| 2028-09-12 | $2.499 | $2.424 | $2.574 |
| 2028-09-13 | $2.481 | $2.406 | $2.555 |
| 2028-09-14 | $2.498 | $2.423 | $2.573 |
| 2028-09-15 | $2.516 | $2.440 | $2.591 |
| 2028-09-16 | $2.498 | $2.423 | $2.573 |
| 2028-09-17 | $2.503 | $2.428 | $2.578 |
| 2028-09-18 | $2.485 | $2.410 | $2.559 |
| 2028-09-19 | $2.502 | $2.427 | $2.577 |
| 2028-09-20 | $2.497 | $2.422 | $2.572 |
| 2028-09-21 | $2.502 | $2.427 | $2.577 |
| 2028-09-22 | $2.484 | $2.410 | $2.559 |
| 2028-09-23 | $2.469 | $2.395 | $2.543 |
| 2028-09-24 | $2.484 | $2.410 | $2.559 |