Current 600169 price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9097 | $0.8824 | $0.9370 |
| 2029-01-02 | $0.8971 | $0.8702 | $0.9240 |
| 2029-01-03 | $0.9080 | $0.8807 | $0.9352 |
| 2029-01-04 | $0.9191 | $0.8916 | $0.9467 |
| 2029-01-05 | $0.9191 | $0.8916 | $0.9467 |
| 2029-01-06 | $0.9064 | $0.8792 | $0.9335 |
| 2029-01-07 | $0.8988 | $0.8718 | $0.9258 |
| 2029-01-08 | $0.8875 | $0.8609 | $0.9141 |
| 2029-01-09 | $0.8913 | $0.8645 | $0.9180 |
| 2029-01-10 | $0.8950 | $0.8682 | $0.9219 |
| 2029-01-11 | $0.8826 | $0.8561 | $0.9091 |
| 2029-01-12 | $0.8864 | $0.8598 | $0.9130 |
| 2029-01-13 | $0.8978 | $0.8709 | $0.9247 |
| 2029-01-14 | $0.8978 | $0.8709 | $0.9247 |
| 2029-01-15 | $0.8978 | $0.8709 | $0.9247 |
| 2029-01-16 | $0.8940 | $0.8672 | $0.9208 |
| 2029-01-17 | $0.9054 | $0.8782 | $0.9326 |
| 2029-01-18 | $0.9185 | $0.8910 | $0.9461 |
| 2029-01-19 | $0.9058 | $0.8786 | $0.9329 |
| 2029-01-20 | $0.9189 | $0.8913 | $0.9464 |
| 2029-01-21 | $0.9189 | $0.8913 | $0.9464 |
| 2029-01-22 | $0.9119 | $0.8845 | $0.9393 |
| 2029-01-23 | $0.8992 | $0.8722 | $0.9262 |
| 2029-01-24 | $0.8922 | $0.8654 | $0.9189 |
| 2029-01-25 | $0.8798 | $0.8534 | $0.9062 |
| 2029-01-26 | $0.8905 | $0.8637 | $0.9172 |
| 2029-01-27 | $0.9014 | $0.8744 | $0.9284 |
| 2029-01-28 | $0.9014 | $0.8744 | $0.9284 |
| 2029-01-29 | $0.8889 | $0.8622 | $0.9155 |
| 2029-01-30 | $0.8815 | $0.8550 | $0.9079 |
| 2029-01-31 | $0.8704 | $0.8442 | $0.8965 |
| 2029 February | |||
| 2029-02-01 | $0.8741 | $0.8478 | $0.9003 |
| 2029-02-02 | $0.8778 | $0.8514 | $0.9041 |
| 2029-02-03 | $0.8656 | $0.8396 | $0.8915 |
| 2029-02-04 | $0.8693 | $0.8432 | $0.8954 |
| 2029-02-05 | $0.8805 | $0.8541 | $0.9069 |
| 2029-02-06 | $0.8805 | $0.8541 | $0.9069 |
| 2029-02-07 | $0.8805 | $0.8541 | $0.9069 |
| 2029-02-08 | $0.8768 | $0.8505 | $0.9031 |
| 2029-02-09 | $0.8879 | $0.8613 | $0.9146 |
| 2029-02-10 | $0.9008 | $0.8738 | $0.9278 |
| 2029-02-11 | $0.8883 | $0.8616 | $0.9149 |
| 2029-02-12 | $0.9011 | $0.8741 | $0.9282 |
| 2029-02-13 | $0.9011 | $0.8741 | $0.9282 |
| 2029-02-14 | $0.8943 | $0.8675 | $0.9211 |
| 2029-02-15 | $0.8819 | $0.8554 | $0.9083 |
| 2029-02-16 | $0.8750 | $0.8487 | $0.9012 |
| 2029-02-17 | $0.8628 | $0.8369 | $0.8887 |
| 2029-02-18 | $0.8733 | $0.8471 | $0.8995 |
| 2029-02-19 | $0.8840 | $0.8575 | $0.9105 |
| 2029-02-20 | $0.8840 | $0.8575 | $0.9105 |
| 2029-02-21 | $0.8717 | $0.8456 | $0.8979 |
| 2029-02-22 | $0.8645 | $0.8385 | $0.8904 |
| 2029-02-23 | $0.8536 | $0.8280 | $0.8792 |
| 2029-02-24 | $0.8572 | $0.8315 | $0.8829 |
| 2029-02-25 | $0.8608 | $0.8350 | $0.8867 |
| 2029-02-26 | $0.8489 | $0.8234 | $0.8743 |
| 2029-02-27 | $0.8525 | $0.8269 | $0.8781 |
| 2029-02-28 | $0.8635 | $0.8376 | $0.8894 |
| 2029 March | |||
| 2029-03-01 | $0.8635 | $0.8376 | $0.8894 |
| 2029-03-02 | $0.8635 | $0.8376 | $0.8894 |
| 2029-03-03 | $0.8598 | $0.8340 | $0.8856 |
| 2029-03-04 | $0.8708 | $0.8447 | $0.8969 |
| 2029-03-05 | $0.8834 | $0.8569 | $0.9099 |
| 2029-03-06 | $0.8711 | $0.8450 | $0.8973 |
| 2029-03-07 | $0.8838 | $0.8572 | $0.9103 |
| 2029-03-08 | $0.8838 | $0.8572 | $0.9103 |
| 2029-03-09 | $0.8771 | $0.8508 | $0.9034 |
| 2029-03-10 | $0.8649 | $0.8389 | $0.8908 |
| 2029-03-11 | $0.8581 | $0.8323 | $0.8838 |
| 2029-03-12 | $0.8462 | $0.8208 | $0.8715 |
| 2029-03-13 | $0.8564 | $0.8307 | $0.8821 |
| 2029-03-14 | $0.8670 | $0.8410 | $0.8930 |
| 2029-03-15 | $0.8670 | $0.8410 | $0.8930 |
| 2029-03-16 | $0.8549 | $0.8293 | $0.8806 |
| 2029-03-17 | $0.8478 | $0.8224 | $0.8732 |
| 2029-03-18 | $0.8371 | $0.8120 | $0.8622 |
| 2029-03-19 | $0.8407 | $0.8154 | $0.8659 |
| 2029-03-20 | $0.8442 | $0.8189 | $0.8696 |
| 2029-03-21 | $0.8325 | $0.8075 | $0.8575 |
| 2029-03-22 | $0.8361 | $0.8110 | $0.8612 |
| 2029-03-23 | $0.8468 | $0.8214 | $0.8723 |
| 2029-03-24 | $0.8468 | $0.8214 | $0.8723 |
| 2029-03-25 | $0.8468 | $0.8214 | $0.8723 |
| 2029-03-26 | $0.8433 | $0.8180 | $0.8686 |
| 2029-03-27 | $0.8540 | $0.8284 | $0.8796 |
| 2029-03-28 | $0.8664 | $0.8404 | $0.8924 |
| 2029-03-29 | $0.8543 | $0.8287 | $0.8800 |
| 2029-03-30 | $0.8667 | $0.8407 | $0.8927 |
| 2029-03-31 | $0.8667 | $0.8407 | $0.8927 |
| 2029 April | |||
| 2029-04-01 | $0.8601 | $0.8343 | $0.8859 |
| 2029-04-02 | $0.8482 | $0.8227 | $0.8736 |
| 2029-04-03 | $0.8415 | $0.8163 | $0.8668 |
| 2029-04-04 | $0.8298 | $0.8049 | $0.8547 |
| 2029-04-05 | $0.8399 | $0.8147 | $0.8651 |
| 2029-04-06 | $0.8502 | $0.8247 | $0.8758 |
| 2029-04-07 | $0.8502 | $0.8247 | $0.8758 |
| 2029-04-08 | $0.8384 | $0.8133 | $0.8636 |
| 2029-04-09 | $0.8314 | $0.8065 | $0.8564 |
| 2029-04-10 | $0.8210 | $0.7963 | $0.8456 |
| 2029-04-11 | $0.8244 | $0.7997 | $0.8492 |
| 2029-04-12 | $0.8279 | $0.8031 | $0.8528 |
| 2029-04-13 | $0.8164 | $0.7919 | $0.8409 |
| 2029-04-14 | $0.8200 | $0.7954 | $0.8446 |
| 2029-04-15 | $0.8305 | $0.8056 | $0.8554 |
| 2029-04-16 | $0.8305 | $0.8056 | $0.8554 |
| 2029-04-17 | $0.8305 | $0.8056 | $0.8554 |
| 2029-04-18 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-19 | $0.8375 | $0.8124 | $0.8627 |
| 2029-04-20 | $0.8497 | $0.8242 | $0.8752 |
| 2029-04-21 | $0.8379 | $0.8127 | $0.8630 |
| 2029-04-22 | $0.8500 | $0.8245 | $0.8755 |
| 2029-04-23 | $0.8500 | $0.8245 | $0.8755 |
| 2029-04-24 | $0.8436 | $0.8182 | $0.8689 |
| 2029-04-25 | $0.8318 | $0.8069 | $0.8568 |
| 2029-04-26 | $0.8253 | $0.8005 | $0.8501 |
| 2029-04-27 | $0.8138 | $0.7894 | $0.8382 |
| 2029-04-28 | $0.8237 | $0.7990 | $0.8484 |
| 2029-04-29 | $0.8338 | $0.8088 | $0.8589 |
| 2029-04-30 | $0.8338 | $0.8088 | $0.8589 |
| 2029 May | |||
| 2029-05-01 | $0.8223 | $0.7976 | $0.8469 |
| 2029-05-02 | $0.8154 | $0.7909 | $0.8399 |
| 2029-05-03 | $0.8051 | $0.7810 | $0.8293 |
| 2029-05-04 | $0.8085 | $0.7843 | $0.8328 |
| 2029-05-05 | $0.8120 | $0.7876 | $0.8363 |
| 2029-05-06 | $0.8007 | $0.7767 | $0.8247 |
| 2029-05-07 | $0.8041 | $0.7800 | $0.8283 |
| 2029-05-08 | $0.8145 | $0.7901 | $0.8389 |
| 2029-05-09 | $0.8145 | $0.7901 | $0.8389 |
| 2029-05-10 | $0.8145 | $0.7901 | $0.8389 |
| 2029-05-11 | $0.8110 | $0.7867 | $0.8354 |
| 2029-05-12 | $0.8214 | $0.7968 | $0.8460 |
| 2029-05-13 | $0.8333 | $0.8083 | $0.8583 |
| 2029-05-14 | $0.8217 | $0.7971 | $0.8464 |
| 2029-05-15 | $0.8336 | $0.8086 | $0.8586 |
| 2029-05-16 | $0.8336 | $0.8086 | $0.8586 |
| 2029-05-17 | $0.8273 | $0.8025 | $0.8521 |
| 2029-05-18 | $0.8158 | $0.7913 | $0.8403 |
| 2029-05-19 | $0.8094 | $0.7851 | $0.8337 |
| 2029-05-20 | $0.7981 | $0.7742 | $0.8221 |
| 2029-05-21 | $0.8078 | $0.7836 | $0.8321 |
| 2029-05-22 | $0.8178 | $0.7932 | $0.8423 |
| 2029-05-23 | $0.8178 | $0.7932 | $0.8423 |
| 2029-05-24 | $0.8064 | $0.7822 | $0.8306 |
| 2029-05-25 | $0.7997 | $0.7757 | $0.8237 |
| 2029-05-26 | $0.7896 | $0.7659 | $0.8133 |
| 2029-05-27 | $0.7930 | $0.7692 | $0.8167 |
| 2029-05-28 | $0.7963 | $0.7724 | $0.8202 |
| 2029-05-29 | $0.7852 | $0.7617 | $0.8088 |
| 2029-05-30 | $0.7886 | $0.7650 | $0.8123 |
| 2029-05-31 | $0.7988 | $0.7748 | $0.8227 |
| 2029 June | |||
| 2029-06-01 | $0.7988 | $0.7748 | $0.8227 |
| 2029-06-02 | $0.7988 | $0.7748 | $0.8227 |
| 2029-06-03 | $0.7954 | $0.7715 | $0.8193 |
| 2029-06-04 | $0.8055 | $0.7814 | $0.8297 |
| 2029-06-05 | $0.8172 | $0.7927 | $0.8417 |
| 2029-06-06 | $0.8059 | $0.7817 | $0.8300 |
| 2029-06-07 | $0.8175 | $0.7930 | $0.8420 |
| 2029-06-08 | $0.8175 | $0.7930 | $0.8420 |
| 2029-06-09 | $0.8113 | $0.7870 | $0.8357 |
| 2029-06-10 | $0.8000 | $0.7760 | $0.8240 |
| 2029-06-11 | $0.7938 | $0.7700 | $0.8176 |
| 2029-06-12 | $0.7827 | $0.7593 | $0.8062 |
| 2029-06-13 | $0.7922 | $0.7685 | $0.8160 |
| 2029-06-14 | $0.8020 | $0.7779 | $0.8260 |
| 2029-06-15 | $0.8020 | $0.7779 | $0.8260 |
| 2029-06-16 | $0.7908 | $0.7671 | $0.8146 |
| 2029-06-17 | $0.7842 | $0.7607 | $0.8078 |
| 2029-06-18 | $0.7744 | $0.7511 | $0.7976 |
| 2029-06-19 | $0.7777 | $0.7543 | $0.8010 |
| 2029-06-20 | $0.7810 | $0.7575 | $0.8044 |
| 2029-06-21 | $0.7701 | $0.7470 | $0.7932 |
| 2029-06-22 | $0.7734 | $0.7502 | $0.7966 |
| 2029-06-23 | $0.7834 | $0.7599 | $0.8069 |
| 2029-06-24 | $0.7834 | $0.7599 | $0.8069 |
| 2029-06-25 | $0.7834 | $0.7599 | $0.8069 |
| 2029-06-26 | $0.7801 | $0.7567 | $0.8035 |
| 2029-06-27 | $0.7900 | $0.7663 | $0.8137 |
| 2029-06-28 | $0.8014 | $0.7774 | $0.8255 |
| 2029-06-29 | $0.7903 | $0.7666 | $0.8140 |
| 2029-06-30 | $0.8017 | $0.7777 | $0.8258 |
| 2029 July | |||
| 2029-07-01 | $0.8017 | $0.7777 | $0.8258 |
| 2029-07-02 | $0.7957 | $0.7718 | $0.8195 |
| 2029-07-03 | $0.7846 | $0.7611 | $0.8082 |
| 2029-07-04 | $0.7785 | $0.7551 | $0.8018 |
| 2029-07-05 | $0.7676 | $0.7446 | $0.7907 |
| 2029-07-06 | $0.7770 | $0.7537 | $0.8003 |
| 2029-07-07 | $0.7865 | $0.7629 | $0.8101 |
| 2029-07-08 | $0.7865 | $0.7629 | $0.8101 |
| 2029-07-09 | $0.7756 | $0.7523 | $0.7988 |
| 2029-07-10 | $0.7691 | $0.7460 | $0.7922 |
| 2029-07-11 | $0.7594 | $0.7366 | $0.7822 |
| 2029-07-12 | $0.7627 | $0.7398 | $0.7855 |
| 2029-07-13 | $0.7659 | $0.7429 | $0.7889 |
| 2029-07-14 | $0.7552 | $0.7326 | $0.7779 |
| 2029-07-15 | $0.7585 | $0.7357 | $0.7813 |
| 2029-07-16 | $0.7683 | $0.7452 | $0.7913 |
| 2029-07-17 | $0.7683 | $0.7452 | $0.7913 |
| 2029-07-18 | $0.7683 | $0.7452 | $0.7913 |
| 2029-07-19 | $0.7650 | $0.7421 | $0.7880 |
| 2029-07-20 | $0.7748 | $0.7515 | $0.7980 |
| 2029-07-21 | $0.7860 | $0.7624 | $0.8096 |
| 2029-07-22 | $0.7751 | $0.7518 | $0.7983 |
| 2029-07-23 | $0.7863 | $0.7627 | $0.8099 |
| 2029-07-24 | $0.7863 | $0.7627 | $0.8099 |
| 2029-07-25 | $0.7803 | $0.7569 | $0.8037 |
| 2029-07-26 | $0.7695 | $0.7464 | $0.7926 |
| 2029-07-27 | $0.7634 | $0.7405 | $0.7863 |
| 2029-07-28 | $0.7528 | $0.7302 | $0.7754 |
| 2029-07-29 | $0.7620 | $0.7391 | $0.7848 |
| 2029-07-30 | $0.7713 | $0.7482 | $0.7945 |
| 2029-07-31 | $0.7713 | $0.7482 | $0.7945 |
| 2029 August | |||
| 2029-08-01 | $0.7606 | $0.7378 | $0.7834 |
| 2029-08-02 | $0.7543 | $0.7317 | $0.7769 |
| 2029-08-03 | $0.7448 | $0.7224 | $0.7671 |
| 2029-08-04 | $0.7479 | $0.7255 | $0.7704 |
| 2029-08-05 | $0.7511 | $0.7286 | $0.7736 |
| 2029-08-06 | $0.7407 | $0.7185 | $0.7629 |
| 2029-08-07 | $0.7439 | $0.7215 | $0.7662 |
| 2029-08-08 | $0.7534 | $0.7308 | $0.7760 |
| 2029-08-09 | $0.7534 | $0.7308 | $0.7760 |
| 2029-08-10 | $0.7534 | $0.7308 | $0.7760 |
| 2029-08-11 | $0.7502 | $0.7277 | $0.7728 |
| 2029-08-12 | $0.7598 | $0.7370 | $0.7826 |
| 2029-08-13 | $0.7708 | $0.7477 | $0.7940 |
| 2029-08-14 | $0.7601 | $0.7373 | $0.7829 |
| 2029-08-15 | $0.7711 | $0.7480 | $0.7943 |
| 2029-08-16 | $0.7711 | $0.7480 | $0.7943 |
| 2029-08-17 | $0.7653 | $0.7423 | $0.7882 |
| 2029-08-18 | $0.7546 | $0.7320 | $0.7773 |
| 2029-08-19 | $0.7487 | $0.7263 | $0.7712 |
| 2029-08-20 | $0.7383 | $0.7162 | $0.7605 |
| 2029-08-21 | $0.7473 | $0.7249 | $0.7697 |
| 2029-08-22 | $0.7565 | $0.7338 | $0.7792 |
| 2029-08-23 | $0.7565 | $0.7338 | $0.7792 |
| 2029-08-24 | $0.7459 | $0.7236 | $0.7683 |
| 2029-08-25 | $0.7397 | $0.7175 | $0.7619 |
| 2029-08-26 | $0.7304 | $0.7085 | $0.7523 |
| 2029-08-27 | $0.7335 | $0.7115 | $0.7555 |
| 2029-08-28 | $0.7366 | $0.7145 | $0.7587 |
| 2029-08-29 | $0.7264 | $0.7046 | $0.7482 |
| 2029-08-30 | $0.7295 | $0.7076 | $0.7514 |
| 2029-08-31 | $0.7389 | $0.7167 | $0.7611 |
| 2029 September | |||
| 2029-09-01 | $0.7389 | $0.7167 | $0.7611 |
| 2029-09-02 | $0.7389 | $0.7167 | $0.7611 |
| 2029-09-03 | $0.7358 | $0.7137 | $0.7579 |
| 2029-09-04 | $0.7452 | $0.7228 | $0.7675 |
| 2029-09-05 | $0.7560 | $0.7333 | $0.7786 |
| 2029-09-06 | $0.7455 | $0.7231 | $0.7678 |
| 2029-09-07 | $0.7562 | $0.7336 | $0.7789 |
| 2029-09-08 | $0.7562 | $0.7336 | $0.7789 |
| 2029-09-09 | $0.7505 | $0.7280 | $0.7730 |
| 2029-09-10 | $0.7401 | $0.7179 | $0.7623 |
| 2029-09-11 | $0.7343 | $0.7122 | $0.7563 |
| 2029-09-12 | $0.7241 | $0.7023 | $0.7458 |
| 2029-09-13 | $0.7329 | $0.7109 | $0.7548 |
| 2029-09-14 | $0.7419 | $0.7196 | $0.7641 |
| 2029-09-15 | $0.7419 | $0.7196 | $0.7641 |
| 2029-09-16 | $0.7316 | $0.7096 | $0.7535 |
| 2029-09-17 | $0.7255 | $0.7037 | $0.7472 |
| 2029-09-18 | $0.7163 | $0.6948 | $0.7378 |
| 2029-09-19 | $0.7194 | $0.6978 | $0.7409 |
| 2029-09-20 | $0.7224 | $0.7007 | $0.7441 |
| 2029-09-21 | $0.7124 | $0.6910 | $0.7337 |
| 2029-09-22 | $0.7154 | $0.6940 | $0.7369 |
| 2029-09-23 | $0.7247 | $0.7029 | $0.7464 |
| 2029-09-24 | $0.7247 | $0.7029 | $0.7464 |