Current 600169 price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5022 | $0.4871 | $0.5172 |
| 2031-01-02 | $0.4952 | $0.4803 | $0.5101 |
| 2031-01-03 | $0.5024 | $0.4873 | $0.5174 |
| 2031-01-04 | $0.5024 | $0.4873 | $0.5174 |
| 2031-01-05 | $0.4986 | $0.4836 | $0.5135 |
| 2031-01-06 | $0.4916 | $0.4769 | $0.5064 |
| 2031-01-07 | $0.4878 | $0.4731 | $0.5024 |
| 2031-01-08 | $0.4810 | $0.4666 | $0.4954 |
| 2031-01-09 | $0.4868 | $0.4722 | $0.5014 |
| 2031-01-10 | $0.4928 | $0.4780 | $0.5076 |
| 2031-01-11 | $0.4928 | $0.4780 | $0.5076 |
| 2031-01-12 | $0.4860 | $0.4714 | $0.5006 |
| 2031-01-13 | $0.4819 | $0.4675 | $0.4964 |
| 2031-01-14 | $0.4758 | $0.4616 | $0.4901 |
| 2031-01-15 | $0.4779 | $0.4635 | $0.4922 |
| 2031-01-16 | $0.4799 | $0.4655 | $0.4943 |
| 2031-01-17 | $0.4732 | $0.4590 | $0.4874 |
| 2031-01-18 | $0.4753 | $0.4610 | $0.4895 |
| 2031-01-19 | $0.4814 | $0.4669 | $0.4958 |
| 2031-01-20 | $0.4814 | $0.4669 | $0.4958 |
| 2031-01-21 | $0.4814 | $0.4669 | $0.4958 |
| 2031-01-22 | $0.4793 | $0.4650 | $0.4937 |
| 2031-01-23 | $0.4855 | $0.4709 | $0.5000 |
| 2031-01-24 | $0.4925 | $0.4777 | $0.5073 |
| 2031-01-25 | $0.4856 | $0.4711 | $0.5002 |
| 2031-01-26 | $0.4927 | $0.4779 | $0.5075 |
| 2031-01-27 | $0.4927 | $0.4779 | $0.5075 |
| 2031-01-28 | $0.4889 | $0.4743 | $0.5036 |
| 2031-01-29 | $0.4821 | $0.4677 | $0.4966 |
| 2031-01-30 | $0.4784 | $0.4640 | $0.4927 |
| 2031-01-31 | $0.4717 | $0.4576 | $0.4859 |
| 2031 February | |||
| 2031-02-01 | $0.4774 | $0.4631 | $0.4918 |
| 2031-02-02 | $0.4833 | $0.4688 | $0.4978 |
| 2031-02-03 | $0.4833 | $0.4688 | $0.4978 |
| 2031-02-04 | $0.4766 | $0.4623 | $0.4909 |
| 2031-02-05 | $0.4726 | $0.4584 | $0.4868 |
| 2031-02-06 | $0.4667 | $0.4527 | $0.4807 |
| 2031-02-07 | $0.4687 | $0.4546 | $0.4827 |
| 2031-02-08 | $0.4706 | $0.4565 | $0.4848 |
| 2031-02-09 | $0.4641 | $0.4502 | $0.4780 |
| 2031-02-10 | $0.4661 | $0.4521 | $0.4801 |
| 2031-02-11 | $0.4721 | $0.4579 | $0.4863 |
| 2031-02-12 | $0.4721 | $0.4579 | $0.4863 |
| 2031-02-13 | $0.4721 | $0.4579 | $0.4863 |
| 2031-02-14 | $0.4701 | $0.4560 | $0.4842 |
| 2031-02-15 | $0.4761 | $0.4618 | $0.4904 |
| 2031-02-16 | $0.4830 | $0.4685 | $0.4975 |
| 2031-02-17 | $0.4763 | $0.4620 | $0.4906 |
| 2031-02-18 | $0.4832 | $0.4687 | $0.4977 |
| 2031-02-19 | $0.4832 | $0.4687 | $0.4977 |
| 2031-02-20 | $0.4795 | $0.4651 | $0.4939 |
| 2031-02-21 | $0.4728 | $0.4587 | $0.4870 |
| 2031-02-22 | $0.4691 | $0.4551 | $0.4832 |
| 2031-02-23 | $0.4626 | $0.4487 | $0.4765 |
| 2031-02-24 | $0.4682 | $0.4542 | $0.4823 |
| 2031-02-25 | $0.4740 | $0.4598 | $0.4882 |
| 2031-02-26 | $0.4740 | $0.4598 | $0.4882 |
| 2031-02-27 | $0.4674 | $0.4534 | $0.4814 |
| 2031-02-28 | $0.4635 | $0.4496 | $0.4774 |
| 2031 March | |||
| 2031-03-01 | $0.4577 | $0.4439 | $0.4714 |
| 2031-03-02 | $0.4596 | $0.4458 | $0.4734 |
| 2031-03-03 | $0.4616 | $0.4477 | $0.4754 |
| 2031-03-04 | $0.4551 | $0.4415 | $0.4688 |
| 2031-03-05 | $0.4571 | $0.4434 | $0.4708 |
| 2031-03-06 | $0.4630 | $0.4491 | $0.4769 |
| 2031-03-07 | $0.4630 | $0.4491 | $0.4769 |
| 2031-03-08 | $0.4630 | $0.4491 | $0.4769 |
| 2031-03-09 | $0.4610 | $0.4472 | $0.4749 |
| 2031-03-10 | $0.4669 | $0.4529 | $0.4809 |
| 2031-03-11 | $0.4737 | $0.4595 | $0.4879 |
| 2031-03-12 | $0.4671 | $0.4531 | $0.4811 |
| 2031-03-13 | $0.4739 | $0.4596 | $0.4881 |
| 2031-03-14 | $0.4739 | $0.4596 | $0.4881 |
| 2031-03-15 | $0.4703 | $0.4562 | $0.4844 |
| 2031-03-16 | $0.4637 | $0.4498 | $0.4776 |
| 2031-03-17 | $0.4601 | $0.4463 | $0.4739 |
| 2031-03-18 | $0.4537 | $0.4401 | $0.4673 |
| 2031-03-19 | $0.4592 | $0.4454 | $0.4730 |
| 2031-03-20 | $0.4649 | $0.4509 | $0.4788 |
| 2031-03-21 | $0.4649 | $0.4509 | $0.4788 |
| 2031-03-22 | $0.4584 | $0.4446 | $0.4721 |
| 2031-03-23 | $0.4546 | $0.4409 | $0.4682 |
| 2031-03-24 | $0.4488 | $0.4354 | $0.4623 |
| 2031-03-25 | $0.4507 | $0.4372 | $0.4643 |
| 2031-03-26 | $0.4527 | $0.4391 | $0.4662 |
| 2031-03-27 | $0.4464 | $0.4330 | $0.4598 |
| 2031-03-28 | $0.4483 | $0.4348 | $0.4617 |
| 2031-03-29 | $0.4541 | $0.4404 | $0.4677 |
| 2031-03-30 | $0.4541 | $0.4404 | $0.4677 |
| 2031-03-31 | $0.4541 | $0.4404 | $0.4677 |
| 2031 April | |||
| 2031-04-01 | $0.4521 | $0.4386 | $0.4657 |
| 2031-04-02 | $0.4579 | $0.4442 | $0.4716 |
| 2031-04-03 | $0.4645 | $0.4506 | $0.4785 |
| 2031-04-04 | $0.4581 | $0.4443 | $0.4718 |
| 2031-04-05 | $0.4647 | $0.4508 | $0.4787 |
| 2031-04-06 | $0.4647 | $0.4508 | $0.4787 |
| 2031-04-07 | $0.4612 | $0.4474 | $0.4750 |
| 2031-04-08 | $0.4548 | $0.4411 | $0.4684 |
| 2031-04-09 | $0.4512 | $0.4377 | $0.4648 |
| 2031-04-10 | $0.4449 | $0.4316 | $0.4583 |
| 2031-04-11 | $0.4503 | $0.4368 | $0.4639 |
| 2031-04-12 | $0.4559 | $0.4422 | $0.4696 |
| 2031-04-13 | $0.4559 | $0.4422 | $0.4696 |
| 2031-04-14 | $0.4495 | $0.4361 | $0.4630 |
| 2031-04-15 | $0.4458 | $0.4324 | $0.4592 |
| 2031-04-16 | $0.4402 | $0.4270 | $0.4534 |
| 2031-04-17 | $0.4421 | $0.4288 | $0.4553 |
| 2031-04-18 | $0.4439 | $0.4306 | $0.4572 |
| 2031-04-19 | $0.4378 | $0.4246 | $0.4509 |
| 2031-04-20 | $0.4396 | $0.4265 | $0.4528 |
| 2031-04-21 | $0.4453 | $0.4319 | $0.4587 |
| 2031-04-22 | $0.4453 | $0.4319 | $0.4587 |
| 2031-04-23 | $0.4453 | $0.4319 | $0.4587 |
| 2031-04-24 | $0.4434 | $0.4301 | $0.4567 |
| 2031-04-25 | $0.4491 | $0.4356 | $0.4626 |
| 2031-04-26 | $0.4556 | $0.4419 | $0.4692 |
| 2031-04-27 | $0.4492 | $0.4358 | $0.4627 |
| 2031-04-28 | $0.4558 | $0.4421 | $0.4694 |
| 2031-04-29 | $0.4558 | $0.4421 | $0.4694 |
| 2031-04-30 | $0.4523 | $0.4387 | $0.4659 |
| 2031 May | |||
| 2031-05-01 | $0.4460 | $0.4326 | $0.4594 |
| 2031-05-02 | $0.4425 | $0.4292 | $0.4558 |
| 2031-05-03 | $0.4364 | $0.4233 | $0.4495 |
| 2031-05-04 | $0.4417 | $0.4284 | $0.4549 |
| 2031-05-05 | $0.4471 | $0.4337 | $0.4605 |
| 2031-05-06 | $0.4471 | $0.4337 | $0.4605 |
| 2031-05-07 | $0.4409 | $0.4276 | $0.4541 |
| 2031-05-08 | $0.4372 | $0.4241 | $0.4503 |
| 2031-05-09 | $0.4317 | $0.4187 | $0.4446 |
| 2031-05-10 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-11 | $0.4354 | $0.4223 | $0.4484 |
| 2031-05-12 | $0.4293 | $0.4164 | $0.4422 |
| 2031-05-13 | $0.4312 | $0.4182 | $0.4441 |
| 2031-05-14 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-15 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-16 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-17 | $0.4349 | $0.4218 | $0.4479 |
| 2031-05-18 | $0.4404 | $0.4272 | $0.4536 |
| 2031-05-19 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-20 | $0.4406 | $0.4274 | $0.4538 |
| 2031-05-21 | $0.4470 | $0.4336 | $0.4604 |
| 2031-05-22 | $0.4470 | $0.4336 | $0.4604 |
| 2031-05-23 | $0.4436 | $0.4303 | $0.4569 |
| 2031-05-24 | $0.4374 | $0.4243 | $0.4505 |
| 2031-05-25 | $0.4340 | $0.4210 | $0.4470 |
| 2031-05-26 | $0.4279 | $0.4151 | $0.4408 |
| 2031-05-27 | $0.4331 | $0.4201 | $0.4461 |
| 2031-05-28 | $0.4385 | $0.4253 | $0.4516 |
| 2031-05-29 | $0.4385 | $0.4253 | $0.4516 |
| 2031-05-30 | $0.4324 | $0.4194 | $0.4453 |
| 2031-05-31 | $0.4288 | $0.4159 | $0.4416 |
| 2031 June | |||
| 2031-06-01 | $0.4234 | $0.4107 | $0.4361 |
| 2031-06-02 | $0.4252 | $0.4124 | $0.4379 |
| 2031-06-03 | $0.4270 | $0.4142 | $0.4398 |
| 2031-06-04 | $0.4210 | $0.4084 | $0.4337 |
| 2031-06-05 | $0.4228 | $0.4102 | $0.4355 |
| 2031-06-06 | $0.4283 | $0.4154 | $0.4411 |
| 2031-06-07 | $0.4283 | $0.4154 | $0.4411 |
| 2031-06-08 | $0.4283 | $0.4154 | $0.4411 |
| 2031-06-09 | $0.4265 | $0.4137 | $0.4393 |
| 2031-06-10 | $0.4319 | $0.4190 | $0.4449 |
| 2031-06-11 | $0.4382 | $0.4250 | $0.4513 |
| 2031-06-12 | $0.4321 | $0.4191 | $0.4450 |
| 2031-06-13 | $0.4383 | $0.4252 | $0.4515 |
| 2031-06-14 | $0.4383 | $0.4252 | $0.4515 |
| 2031-06-15 | $0.4350 | $0.4220 | $0.4481 |
| 2031-06-16 | $0.4290 | $0.4161 | $0.4418 |
| 2031-06-17 | $0.4256 | $0.4128 | $0.4384 |
| 2031-06-18 | $0.4197 | $0.4071 | $0.4323 |
| 2031-06-19 | $0.4248 | $0.4120 | $0.4375 |
| 2031-06-20 | $0.4300 | $0.4171 | $0.4429 |
| 2031-06-21 | $0.4300 | $0.4171 | $0.4429 |
| 2031-06-22 | $0.4240 | $0.4113 | $0.4368 |
| 2031-06-23 | $0.4205 | $0.4079 | $0.4331 |
| 2031-06-24 | $0.4152 | $0.4027 | $0.4277 |
| 2031-06-25 | $0.4170 | $0.4045 | $0.4295 |
| 2031-06-26 | $0.4187 | $0.4062 | $0.4313 |
| 2031-06-27 | $0.4129 | $0.4005 | $0.4253 |
| 2031-06-28 | $0.4147 | $0.4022 | $0.4271 |
| 2031-06-29 | $0.4200 | $0.4074 | $0.4326 |
| 2031-06-30 | $0.4200 | $0.4074 | $0.4326 |
| 2031 July | |||
| 2031-07-01 | $0.4200 | $0.4074 | $0.4326 |
| 2031-07-02 | $0.4182 | $0.4057 | $0.4308 |
| 2031-07-03 | $0.4236 | $0.4109 | $0.4363 |
| 2031-07-04 | $0.4297 | $0.4168 | $0.4426 |
| 2031-07-05 | $0.4237 | $0.4110 | $0.4365 |
| 2031-07-06 | $0.4299 | $0.4170 | $0.4428 |
| 2031-07-07 | $0.4299 | $0.4170 | $0.4428 |
| 2031-07-08 | $0.4266 | $0.4138 | $0.4394 |
| 2031-07-09 | $0.4207 | $0.4081 | $0.4333 |
| 2031-07-10 | $0.4174 | $0.4049 | $0.4299 |
| 2031-07-11 | $0.4116 | $0.3992 | $0.4239 |
| 2031-07-12 | $0.4166 | $0.4041 | $0.4291 |
| 2031-07-13 | $0.4217 | $0.4091 | $0.4344 |
| 2031-07-14 | $0.4217 | $0.4091 | $0.4344 |
| 2031-07-15 | $0.4159 | $0.4034 | $0.4283 |
| 2031-07-16 | $0.4124 | $0.4000 | $0.4248 |
| 2031-07-17 | $0.4072 | $0.3950 | $0.4194 |
| 2031-07-18 | $0.4089 | $0.3967 | $0.4212 |
| 2031-07-19 | $0.4107 | $0.3983 | $0.4230 |
| 2031-07-20 | $0.4049 | $0.3928 | $0.4171 |
| 2031-07-21 | $0.4067 | $0.3945 | $0.4189 |
| 2031-07-22 | $0.4119 | $0.3996 | $0.4243 |
| 2031-07-23 | $0.4119 | $0.3996 | $0.4243 |
| 2031-07-24 | $0.4119 | $0.3996 | $0.4243 |
| 2031-07-25 | $0.4102 | $0.3979 | $0.4225 |
| 2031-07-26 | $0.4154 | $0.4030 | $0.4279 |
| 2031-07-27 | $0.4214 | $0.4088 | $0.4341 |
| 2031-07-28 | $0.4156 | $0.4031 | $0.4280 |
| 2031-07-29 | $0.4216 | $0.4089 | $0.4342 |
| 2031-07-30 | $0.4216 | $0.4089 | $0.4342 |
| 2031-07-31 | $0.4184 | $0.4058 | $0.4309 |
| 2031 August | |||
| 2031-08-01 | $0.4126 | $0.4002 | $0.4250 |
| 2031-08-02 | $0.4093 | $0.3971 | $0.4216 |
| 2031-08-03 | $0.4037 | $0.3915 | $0.4158 |
| 2031-08-04 | $0.4086 | $0.3963 | $0.4208 |
| 2031-08-05 | $0.4136 | $0.4012 | $0.4260 |
| 2031-08-06 | $0.4136 | $0.4012 | $0.4260 |
| 2031-08-07 | $0.4078 | $0.3956 | $0.4201 |
| 2031-08-08 | $0.4044 | $0.3923 | $0.4166 |
| 2031-08-09 | $0.3993 | $0.3874 | $0.4113 |
| 2031-08-10 | $0.4010 | $0.3890 | $0.4131 |
| 2031-08-11 | $0.4027 | $0.3907 | $0.4148 |
| 2031-08-12 | $0.3971 | $0.3852 | $0.4090 |
| 2031-08-13 | $0.3988 | $0.3869 | $0.4108 |
| 2031-08-14 | $0.4040 | $0.3919 | $0.4161 |
| 2031-08-15 | $0.4040 | $0.3919 | $0.4161 |
| 2031-08-16 | $0.4040 | $0.3919 | $0.4161 |
| 2031-08-17 | $0.4023 | $0.3902 | $0.4143 |
| 2031-08-18 | $0.4074 | $0.3952 | $0.4196 |
| 2031-08-19 | $0.4133 | $0.4009 | $0.4257 |
| 2031-08-20 | $0.4076 | $0.3953 | $0.4198 |
| 2031-08-21 | $0.4135 | $0.4011 | $0.4259 |
| 2031-08-22 | $0.4135 | $0.4011 | $0.4259 |
| 2031-08-23 | $0.4103 | $0.3980 | $0.4226 |
| 2031-08-24 | $0.4046 | $0.3925 | $0.4168 |
| 2031-08-25 | $0.4014 | $0.3894 | $0.4135 |
| 2031-08-26 | $0.3959 | $0.3840 | $0.4077 |
| 2031-08-27 | $0.4007 | $0.3887 | $0.4127 |
| 2031-08-28 | $0.4056 | $0.3934 | $0.4178 |
| 2031-08-29 | $0.4056 | $0.3934 | $0.4178 |
| 2031-08-30 | $0.4000 | $0.3880 | $0.4120 |
| 2031-08-31 | $0.3966 | $0.3847 | $0.4085 |
| 2031 September | |||
| 2031-09-01 | $0.3916 | $0.3799 | $0.4034 |
| 2031-09-02 | $0.3933 | $0.3815 | $0.4051 |
| 2031-09-03 | $0.3950 | $0.3831 | $0.4068 |
| 2031-09-04 | $0.3895 | $0.3778 | $0.4012 |
| 2031-09-05 | $0.3912 | $0.3794 | $0.4029 |
| 2031-09-06 | $0.3962 | $0.3843 | $0.4081 |
| 2031-09-07 | $0.3962 | $0.3843 | $0.4081 |
| 2031-09-08 | $0.3962 | $0.3843 | $0.4081 |
| 2031-09-09 | $0.3945 | $0.3827 | $0.4063 |
| 2031-09-10 | $0.3995 | $0.3876 | $0.4115 |
| 2031-09-11 | $0.4053 | $0.3932 | $0.4175 |
| 2031-09-12 | $0.3997 | $0.3877 | $0.4117 |
| 2031-09-13 | $0.4055 | $0.3933 | $0.4176 |
| 2031-09-14 | $0.4055 | $0.3933 | $0.4176 |
| 2031-09-15 | $0.4024 | $0.3903 | $0.4145 |
| 2031-09-16 | $0.3968 | $0.3849 | $0.4087 |
| 2031-09-17 | $0.3937 | $0.3819 | $0.4055 |
| 2031-09-18 | $0.3882 | $0.3766 | $0.3999 |
| 2031-09-19 | $0.3929 | $0.3812 | $0.4047 |
| 2031-09-20 | $0.3978 | $0.3858 | $0.4097 |
| 2031-09-21 | $0.3978 | $0.3858 | $0.4097 |
| 2031-09-22 | $0.3922 | $0.3805 | $0.4040 |
| 2031-09-23 | $0.3890 | $0.3773 | $0.4007 |
| 2031-09-24 | $0.3841 | $0.3726 | $0.3956 |