Current 600169 price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6861 | $0.6655 | $0.7066 |
| 2030-01-02 | $0.6809 | $0.6604 | $0.7013 |
| 2030-01-03 | $0.6714 | $0.6513 | $0.6915 |
| 2030-01-04 | $0.6661 | $0.6462 | $0.6861 |
| 2030-01-05 | $0.6569 | $0.6372 | $0.6766 |
| 2030-01-06 | $0.6649 | $0.6449 | $0.6848 |
| 2030-01-07 | $0.6730 | $0.6528 | $0.6932 |
| 2030-01-08 | $0.6730 | $0.6528 | $0.6932 |
| 2030-01-09 | $0.6637 | $0.6438 | $0.6836 |
| 2030-01-10 | $0.6581 | $0.6384 | $0.6779 |
| 2030-01-11 | $0.6498 | $0.6304 | $0.6693 |
| 2030-01-12 | $0.6526 | $0.6330 | $0.6722 |
| 2030-01-13 | $0.6554 | $0.6357 | $0.6750 |
| 2030-01-14 | $0.6463 | $0.6269 | $0.6657 |
| 2030-01-15 | $0.6491 | $0.6296 | $0.6685 |
| 2030-01-16 | $0.6574 | $0.6377 | $0.6771 |
| 2030-01-17 | $0.6574 | $0.6377 | $0.6771 |
| 2030-01-18 | $0.6574 | $0.6377 | $0.6771 |
| 2030-01-19 | $0.6546 | $0.6350 | $0.6743 |
| 2030-01-20 | $0.6630 | $0.6431 | $0.6829 |
| 2030-01-21 | $0.6726 | $0.6524 | $0.6928 |
| 2030-01-22 | $0.6632 | $0.6433 | $0.6831 |
| 2030-01-23 | $0.6728 | $0.6526 | $0.6930 |
| 2030-01-24 | $0.6728 | $0.6526 | $0.6930 |
| 2030-01-25 | $0.6677 | $0.6477 | $0.6878 |
| 2030-01-26 | $0.6585 | $0.6387 | $0.6782 |
| 2030-01-27 | $0.6533 | $0.6337 | $0.6729 |
| 2030-01-28 | $0.6442 | $0.6249 | $0.6635 |
| 2030-01-29 | $0.6520 | $0.6325 | $0.6716 |
| 2030-01-30 | $0.6600 | $0.6402 | $0.6799 |
| 2030-01-31 | $0.6600 | $0.6402 | $0.6799 |
| 2030 February | |||
| 2030-02-01 | $0.6509 | $0.6313 | $0.6704 |
| 2030-02-02 | $0.6454 | $0.6261 | $0.6648 |
| 2030-02-03 | $0.6373 | $0.6182 | $0.6564 |
| 2030-02-04 | $0.6400 | $0.6208 | $0.6592 |
| 2030-02-05 | $0.6427 | $0.6235 | $0.6620 |
| 2030-02-06 | $0.6338 | $0.6148 | $0.6528 |
| 2030-02-07 | $0.6365 | $0.6174 | $0.6556 |
| 2030-02-08 | $0.6447 | $0.6254 | $0.6641 |
| 2030-02-09 | $0.6447 | $0.6254 | $0.6641 |
| 2030-02-10 | $0.6447 | $0.6254 | $0.6641 |
| 2030-02-11 | $0.6420 | $0.6227 | $0.6613 |
| 2030-02-12 | $0.6502 | $0.6307 | $0.6697 |
| 2030-02-13 | $0.6596 | $0.6398 | $0.6794 |
| 2030-02-14 | $0.6504 | $0.6309 | $0.6700 |
| 2030-02-15 | $0.6599 | $0.6401 | $0.6797 |
| 2030-02-16 | $0.6599 | $0.6401 | $0.6797 |
| 2030-02-17 | $0.6549 | $0.6352 | $0.6745 |
| 2030-02-18 | $0.6458 | $0.6264 | $0.6651 |
| 2030-02-19 | $0.6407 | $0.6215 | $0.6599 |
| 2030-02-20 | $0.6318 | $0.6128 | $0.6507 |
| 2030-02-21 | $0.6395 | $0.6203 | $0.6586 |
| 2030-02-22 | $0.6473 | $0.6279 | $0.6667 |
| 2030-02-23 | $0.6473 | $0.6279 | $0.6667 |
| 2030-02-24 | $0.6383 | $0.6192 | $0.6575 |
| 2030-02-25 | $0.6330 | $0.6140 | $0.6520 |
| 2030-02-26 | $0.6250 | $0.6063 | $0.6438 |
| 2030-02-27 | $0.6277 | $0.6088 | $0.6465 |
| 2030-02-28 | $0.6303 | $0.6114 | $0.6492 |
| 2030 March | |||
| 2030-03-01 | $0.6216 | $0.6029 | $0.6402 |
| 2030-03-02 | $0.6243 | $0.6055 | $0.6430 |
| 2030-03-03 | $0.6323 | $0.6133 | $0.6513 |
| 2030-03-04 | $0.6323 | $0.6133 | $0.6513 |
| 2030-03-05 | $0.6323 | $0.6133 | $0.6513 |
| 2030-03-06 | $0.6296 | $0.6107 | $0.6485 |
| 2030-03-07 | $0.6377 | $0.6185 | $0.6568 |
| 2030-03-08 | $0.6469 | $0.6275 | $0.6663 |
| 2030-03-09 | $0.6379 | $0.6188 | $0.6570 |
| 2030-03-10 | $0.6471 | $0.6277 | $0.6665 |
| 2030-03-11 | $0.6471 | $0.6277 | $0.6665 |
| 2030-03-12 | $0.6422 | $0.6230 | $0.6615 |
| 2030-03-13 | $0.6333 | $0.6143 | $0.6523 |
| 2030-03-14 | $0.6283 | $0.6095 | $0.6472 |
| 2030-03-15 | $0.6196 | $0.6010 | $0.6382 |
| 2030-03-16 | $0.6271 | $0.6083 | $0.6459 |
| 2030-03-17 | $0.6348 | $0.6158 | $0.6539 |
| 2030-03-18 | $0.6348 | $0.6158 | $0.6539 |
| 2030-03-19 | $0.6260 | $0.6072 | $0.6448 |
| 2030-03-20 | $0.6208 | $0.6022 | $0.6394 |
| 2030-03-21 | $0.6130 | $0.5946 | $0.6314 |
| 2030-03-22 | $0.6156 | $0.5971 | $0.6340 |
| 2030-03-23 | $0.6182 | $0.5996 | $0.6367 |
| 2030-03-24 | $0.6096 | $0.5913 | $0.6279 |
| 2030-03-25 | $0.6122 | $0.5938 | $0.6306 |
| 2030-03-26 | $0.6201 | $0.6015 | $0.6387 |
| 2030-03-27 | $0.6201 | $0.6015 | $0.6387 |
| 2030-03-28 | $0.6201 | $0.6015 | $0.6387 |
| 2030-03-29 | $0.6175 | $0.5989 | $0.6360 |
| 2030-03-30 | $0.6254 | $0.6066 | $0.6441 |
| 2030-03-31 | $0.6344 | $0.6154 | $0.6534 |
| 2030 April | |||
| 2030-04-01 | $0.6256 | $0.6068 | $0.6444 |
| 2030-04-02 | $0.6346 | $0.6156 | $0.6537 |
| 2030-04-03 | $0.6346 | $0.6156 | $0.6537 |
| 2030-04-04 | $0.6298 | $0.6109 | $0.6487 |
| 2030-04-05 | $0.6211 | $0.6024 | $0.6397 |
| 2030-04-06 | $0.6162 | $0.5977 | $0.6347 |
| 2030-04-07 | $0.6076 | $0.5894 | $0.6259 |
| 2030-04-08 | $0.6150 | $0.5966 | $0.6335 |
| 2030-04-09 | $0.6226 | $0.6039 | $0.6413 |
| 2030-04-10 | $0.6226 | $0.6039 | $0.6413 |
| 2030-04-11 | $0.6139 | $0.5955 | $0.6323 |
| 2030-04-12 | $0.6088 | $0.5906 | $0.6271 |
| 2030-04-13 | $0.6011 | $0.5831 | $0.6192 |
| 2030-04-14 | $0.6037 | $0.5856 | $0.6218 |
| 2030-04-15 | $0.6063 | $0.5881 | $0.6244 |
| 2030-04-16 | $0.5978 | $0.5799 | $0.6158 |
| 2030-04-17 | $0.6004 | $0.5824 | $0.6184 |
| 2030-04-18 | $0.6081 | $0.5899 | $0.6264 |
| 2030-04-19 | $0.6081 | $0.5899 | $0.6264 |
| 2030-04-20 | $0.6081 | $0.5899 | $0.6264 |
| 2030-04-21 | $0.6056 | $0.5874 | $0.6237 |
| 2030-04-22 | $0.6133 | $0.5949 | $0.6317 |
| 2030-04-23 | $0.6222 | $0.6035 | $0.6408 |
| 2030-04-24 | $0.6135 | $0.5951 | $0.6319 |
| 2030-04-25 | $0.6224 | $0.6037 | $0.6411 |
| 2030-04-26 | $0.6224 | $0.6037 | $0.6411 |
| 2030-04-27 | $0.6177 | $0.5992 | $0.6362 |
| 2030-04-28 | $0.6091 | $0.5908 | $0.6274 |
| 2030-04-29 | $0.6043 | $0.5862 | $0.6225 |
| 2030-04-30 | $0.5959 | $0.5780 | $0.6138 |
| 2030 May | |||
| 2030-05-01 | $0.6032 | $0.5851 | $0.6213 |
| 2030-05-02 | $0.6106 | $0.5923 | $0.6289 |
| 2030-05-03 | $0.6106 | $0.5923 | $0.6289 |
| 2030-05-04 | $0.6021 | $0.5840 | $0.6202 |
| 2030-05-05 | $0.5971 | $0.5792 | $0.6150 |
| 2030-05-06 | $0.5895 | $0.5719 | $0.6072 |
| 2030-05-07 | $0.5921 | $0.5743 | $0.6098 |
| 2030-05-08 | $0.5946 | $0.5767 | $0.6124 |
| 2030-05-09 | $0.5863 | $0.5687 | $0.6039 |
| 2030-05-10 | $0.5888 | $0.5712 | $0.6065 |
| 2030-05-11 | $0.5964 | $0.5785 | $0.6143 |
| 2030-05-12 | $0.5964 | $0.5785 | $0.6143 |
| 2030-05-13 | $0.5964 | $0.5785 | $0.6143 |
| 2030-05-14 | $0.5939 | $0.5761 | $0.6117 |
| 2030-05-15 | $0.6015 | $0.5834 | $0.6195 |
| 2030-05-16 | $0.6102 | $0.5919 | $0.6285 |
| 2030-05-17 | $0.6017 | $0.5836 | $0.6197 |
| 2030-05-18 | $0.6104 | $0.5921 | $0.6287 |
| 2030-05-19 | $0.6104 | $0.5921 | $0.6287 |
| 2030-05-20 | $0.6058 | $0.5876 | $0.6239 |
| 2030-05-21 | $0.5974 | $0.5794 | $0.6153 |
| 2030-05-22 | $0.5927 | $0.5749 | $0.6104 |
| 2030-05-23 | $0.5844 | $0.5669 | $0.6020 |
| 2030-05-24 | $0.5915 | $0.5738 | $0.6093 |
| 2030-05-25 | $0.5988 | $0.5808 | $0.6168 |
| 2030-05-26 | $0.5988 | $0.5808 | $0.6168 |
| 2030-05-27 | $0.5905 | $0.5728 | $0.6082 |
| 2030-05-28 | $0.5856 | $0.5680 | $0.6031 |
| 2030-05-29 | $0.5782 | $0.5608 | $0.5955 |
| 2030-05-30 | $0.5806 | $0.5632 | $0.5981 |
| 2030-05-31 | $0.5831 | $0.5656 | $0.6006 |
| 2030 June | |||
| 2030-06-01 | $0.5750 | $0.5577 | $0.5922 |
| 2030-06-02 | $0.5775 | $0.5601 | $0.5948 |
| 2030-06-03 | $0.5849 | $0.5674 | $0.6024 |
| 2030-06-04 | $0.5849 | $0.5674 | $0.6024 |
| 2030-06-05 | $0.5849 | $0.5674 | $0.6024 |
| 2030-06-06 | $0.5824 | $0.5650 | $0.5999 |
| 2030-06-07 | $0.5899 | $0.5722 | $0.6076 |
| 2030-06-08 | $0.5984 | $0.5804 | $0.6164 |
| 2030-06-09 | $0.5901 | $0.5724 | $0.6078 |
| 2030-06-10 | $0.5986 | $0.5807 | $0.6166 |
| 2030-06-11 | $0.5986 | $0.5807 | $0.6166 |
| 2030-06-12 | $0.5941 | $0.5763 | $0.6119 |
| 2030-06-13 | $0.5858 | $0.5683 | $0.6034 |
| 2030-06-14 | $0.5812 | $0.5638 | $0.5987 |
| 2030-06-15 | $0.5732 | $0.5560 | $0.5903 |
| 2030-06-16 | $0.5801 | $0.5627 | $0.5975 |
| 2030-06-17 | $0.5872 | $0.5696 | $0.6049 |
| 2030-06-18 | $0.5872 | $0.5696 | $0.6049 |
| 2030-06-19 | $0.5791 | $0.5617 | $0.5965 |
| 2030-06-20 | $0.5743 | $0.5570 | $0.5915 |
| 2030-06-21 | $0.5670 | $0.5500 | $0.5840 |
| 2030-06-22 | $0.5694 | $0.5524 | $0.5865 |
| 2030-06-23 | $0.5718 | $0.5547 | $0.5890 |
| 2030-06-24 | $0.5639 | $0.5470 | $0.5808 |
| 2030-06-25 | $0.5663 | $0.5493 | $0.5833 |
| 2030-06-26 | $0.5736 | $0.5564 | $0.5908 |
| 2030-06-27 | $0.5736 | $0.5564 | $0.5908 |
| 2030-06-28 | $0.5736 | $0.5564 | $0.5908 |
| 2030-06-29 | $0.5712 | $0.5541 | $0.5883 |
| 2030-06-30 | $0.5785 | $0.5611 | $0.5958 |
| 2030 July | |||
| 2030-07-01 | $0.5869 | $0.5693 | $0.6045 |
| 2030-07-02 | $0.5787 | $0.5613 | $0.5961 |
| 2030-07-03 | $0.5871 | $0.5695 | $0.6047 |
| 2030-07-04 | $0.5871 | $0.5695 | $0.6047 |
| 2030-07-05 | $0.5826 | $0.5651 | $0.6001 |
| 2030-07-06 | $0.5745 | $0.5573 | $0.5918 |
| 2030-07-07 | $0.5700 | $0.5529 | $0.5871 |
| 2030-07-08 | $0.5621 | $0.5452 | $0.5790 |
| 2030-07-09 | $0.5689 | $0.5519 | $0.5860 |
| 2030-07-10 | $0.5759 | $0.5586 | $0.5932 |
| 2030-07-11 | $0.5759 | $0.5586 | $0.5932 |
| 2030-07-12 | $0.5679 | $0.5509 | $0.5850 |
| 2030-07-13 | $0.5632 | $0.5463 | $0.5801 |
| 2030-07-14 | $0.5561 | $0.5394 | $0.5728 |
| 2030-07-15 | $0.5584 | $0.5417 | $0.5752 |
| 2030-07-16 | $0.5608 | $0.5440 | $0.5776 |
| 2030-07-17 | $0.5530 | $0.5364 | $0.5696 |
| 2030-07-18 | $0.5554 | $0.5387 | $0.5721 |
| 2030-07-19 | $0.5626 | $0.5457 | $0.5794 |
| 2030-07-20 | $0.5626 | $0.5457 | $0.5794 |
| 2030-07-21 | $0.5626 | $0.5457 | $0.5794 |
| 2030-07-22 | $0.5602 | $0.5434 | $0.5770 |
| 2030-07-23 | $0.5673 | $0.5503 | $0.5843 |
| 2030-07-24 | $0.5755 | $0.5583 | $0.5928 |
| 2030-07-25 | $0.5675 | $0.5505 | $0.5846 |
| 2030-07-26 | $0.5758 | $0.5585 | $0.5930 |
| 2030-07-27 | $0.5758 | $0.5585 | $0.5930 |
| 2030-07-28 | $0.5714 | $0.5542 | $0.5885 |
| 2030-07-29 | $0.5634 | $0.5465 | $0.5804 |
| 2030-07-30 | $0.5590 | $0.5423 | $0.5758 |
| 2030-07-31 | $0.5513 | $0.5347 | $0.5678 |
| 2030 August | |||
| 2030-08-01 | $0.5580 | $0.5412 | $0.5747 |
| 2030-08-02 | $0.5648 | $0.5479 | $0.5818 |
| 2030-08-03 | $0.5648 | $0.5479 | $0.5818 |
| 2030-08-04 | $0.5570 | $0.5403 | $0.5737 |
| 2030-08-05 | $0.5523 | $0.5357 | $0.5689 |
| 2030-08-06 | $0.5454 | $0.5290 | $0.5617 |
| 2030-08-07 | $0.5477 | $0.5312 | $0.5641 |
| 2030-08-08 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-09 | $0.5424 | $0.5261 | $0.5586 |
| 2030-08-10 | $0.5447 | $0.5283 | $0.5610 |
| 2030-08-11 | $0.5517 | $0.5352 | $0.5683 |
| 2030-08-12 | $0.5517 | $0.5352 | $0.5683 |
| 2030-08-13 | $0.5517 | $0.5352 | $0.5683 |
| 2030-08-14 | $0.5494 | $0.5329 | $0.5658 |
| 2030-08-15 | $0.5564 | $0.5397 | $0.5731 |
| 2030-08-16 | $0.5644 | $0.5475 | $0.5814 |
| 2030-08-17 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-18 | $0.5646 | $0.5477 | $0.5816 |
| 2030-08-19 | $0.5646 | $0.5477 | $0.5816 |
| 2030-08-20 | $0.5604 | $0.5436 | $0.5772 |
| 2030-08-21 | $0.5526 | $0.5360 | $0.5692 |
| 2030-08-22 | $0.5482 | $0.5318 | $0.5647 |
| 2030-08-23 | $0.5406 | $0.5244 | $0.5568 |
| 2030-08-24 | $0.5472 | $0.5308 | $0.5636 |
| 2030-08-25 | $0.5539 | $0.5373 | $0.5705 |
| 2030-08-26 | $0.5539 | $0.5373 | $0.5705 |
| 2030-08-27 | $0.5462 | $0.5298 | $0.5626 |
| 2030-08-28 | $0.5417 | $0.5254 | $0.5579 |
| 2030-08-29 | $0.5348 | $0.5188 | $0.5509 |
| 2030-08-30 | $0.5371 | $0.5210 | $0.5532 |
| 2030-08-31 | $0.5394 | $0.5232 | $0.5556 |
| 2030 September | |||
| 2030-09-01 | $0.5319 | $0.5159 | $0.5478 |
| 2030-09-02 | $0.5342 | $0.5182 | $0.5502 |
| 2030-09-03 | $0.5411 | $0.5248 | $0.5573 |
| 2030-09-04 | $0.5411 | $0.5248 | $0.5573 |
| 2030-09-05 | $0.5411 | $0.5248 | $0.5573 |
| 2030-09-06 | $0.5388 | $0.5226 | $0.5549 |
| 2030-09-07 | $0.5456 | $0.5293 | $0.5620 |
| 2030-09-08 | $0.5535 | $0.5369 | $0.5702 |
| 2030-09-09 | $0.5459 | $0.5295 | $0.5622 |
| 2030-09-10 | $0.5538 | $0.5371 | $0.5704 |
| 2030-09-11 | $0.5538 | $0.5371 | $0.5704 |
| 2030-09-12 | $0.5496 | $0.5331 | $0.5660 |
| 2030-09-13 | $0.5419 | $0.5257 | $0.5582 |
| 2030-09-14 | $0.5377 | $0.5215 | $0.5538 |
| 2030-09-15 | $0.5302 | $0.5143 | $0.5461 |
| 2030-09-16 | $0.5366 | $0.5205 | $0.5527 |
| 2030-09-17 | $0.5432 | $0.5269 | $0.5595 |
| 2030-09-18 | $0.5432 | $0.5269 | $0.5595 |
| 2030-09-19 | $0.5357 | $0.5196 | $0.5518 |
| 2030-09-20 | $0.5312 | $0.5153 | $0.5472 |
| 2030-09-21 | $0.5245 | $0.5088 | $0.5403 |
| 2030-09-22 | $0.5268 | $0.5110 | $0.5426 |
| 2030-09-23 | $0.5290 | $0.5131 | $0.5449 |
| 2030-09-24 | $0.5216 | $0.5060 | $0.5373 |