Current 600184 price: $17.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.828 | $3.713 | $3.943 |
| 2027-01-02 | $3.761 | $3.648 | $3.874 |
| 2027-01-03 | $3.816 | $3.701 | $3.930 |
| 2027-01-04 | $3.744 | $3.632 | $3.856 |
| 2027-01-05 | $3.717 | $3.605 | $3.828 |
| 2027-01-06 | $3.647 | $3.538 | $3.757 |
| 2027-01-07 | $3.588 | $3.481 | $3.696 |
| 2027-01-08 | $3.609 | $3.500 | $3.717 |
| 2027-01-09 | $3.665 | $3.555 | $3.775 |
| 2027-01-10 | $3.614 | $3.506 | $3.723 |
| 2027-01-11 | $3.629 | $3.520 | $3.737 |
| 2027-01-12 | $3.685 | $3.575 | $3.796 |
| 2027-01-13 | $3.649 | $3.540 | $3.759 |
| 2027-01-14 | $3.591 | $3.484 | $3.699 |
| 2027-01-15 | $3.627 | $3.518 | $3.736 |
| 2027-01-16 | $3.629 | $3.520 | $3.738 |
| 2027-01-17 | $3.561 | $3.455 | $3.668 |
| 2027-01-18 | $3.604 | $3.496 | $3.712 |
| 2027-01-19 | $3.660 | $3.550 | $3.770 |
| 2027-01-20 | $3.591 | $3.484 | $3.699 |
| 2027-01-21 | $3.628 | $3.519 | $3.737 |
| 2027-01-22 | $3.685 | $3.574 | $3.795 |
| 2027-01-23 | $3.616 | $3.507 | $3.724 |
| 2027-01-24 | $3.548 | $3.442 | $3.654 |
| 2027-01-25 | $3.486 | $3.381 | $3.590 |
| 2027-01-26 | $3.536 | $3.430 | $3.642 |
| 2027-01-27 | $3.470 | $3.366 | $3.574 |
| 2027-01-28 | $3.445 | $3.341 | $3.548 |
| 2027-01-29 | $3.380 | $3.279 | $3.482 |
| 2027-01-30 | $3.326 | $3.226 | $3.425 |
| 2027-01-31 | $3.344 | $3.244 | $3.445 |
| 2027 February | |||
| 2027-02-01 | $3.397 | $3.295 | $3.499 |
| 2027-02-02 | $3.350 | $3.249 | $3.450 |
| 2027-02-03 | $3.363 | $3.262 | $3.464 |
| 2027-02-04 | $3.415 | $3.313 | $3.518 |
| 2027-02-05 | $3.382 | $3.281 | $3.484 |
| 2027-02-06 | $3.329 | $3.229 | $3.428 |
| 2027-02-07 | $3.362 | $3.261 | $3.463 |
| 2027-02-08 | $3.364 | $3.263 | $3.465 |
| 2027-02-09 | $3.301 | $3.202 | $3.400 |
| 2027-02-10 | $3.340 | $3.240 | $3.440 |
| 2027-02-11 | $3.392 | $3.290 | $3.494 |
| 2027-02-12 | $3.329 | $3.229 | $3.428 |
| 2027-02-13 | $3.362 | $3.262 | $3.463 |
| 2027-02-14 | $3.415 | $3.312 | $3.517 |
| 2027-02-15 | $3.351 | $3.251 | $3.452 |
| 2027-02-16 | $3.288 | $3.190 | $3.387 |
| 2027-02-17 | $3.231 | $3.134 | $3.328 |
| 2027-02-18 | $3.277 | $3.179 | $3.376 |
| 2027-02-19 | $3.216 | $3.120 | $3.313 |
| 2027-02-20 | $3.193 | $3.097 | $3.288 |
| 2027-02-21 | $3.133 | $3.039 | $3.227 |
| 2027-02-22 | $3.082 | $2.990 | $3.175 |
| 2027-02-23 | $3.100 | $3.007 | $3.193 |
| 2027-02-24 | $3.148 | $3.054 | $3.242 |
| 2027-02-25 | $3.105 | $3.012 | $3.198 |
| 2027-02-26 | $3.117 | $3.023 | $3.210 |
| 2027-02-27 | $3.166 | $3.071 | $3.260 |
| 2027-02-28 | $3.135 | $3.041 | $3.229 |
| 2027 March | |||
| 2027-03-01 | $3.085 | $2.992 | $3.177 |
| 2027-03-02 | $3.116 | $3.022 | $3.209 |
| 2027-03-03 | $3.117 | $3.024 | $3.211 |
| 2027-03-04 | $3.059 | $2.967 | $3.151 |
| 2027-03-05 | $3.095 | $3.003 | $3.188 |
| 2027-03-06 | $3.144 | $3.049 | $3.238 |
| 2027-03-07 | $3.085 | $2.992 | $3.178 |
| 2027-03-08 | $3.116 | $3.023 | $3.210 |
| 2027-03-09 | $3.165 | $3.070 | $3.260 |
| 2027-03-10 | $3.106 | $3.013 | $3.199 |
| 2027-03-11 | $3.048 | $2.956 | $3.139 |
| 2027-03-12 | $2.994 | $2.904 | $3.084 |
| 2027-03-13 | $3.038 | $2.946 | $3.129 |
| 2027-03-14 | $2.981 | $2.891 | $3.070 |
| 2027-03-15 | $2.959 | $2.870 | $3.048 |
| 2027-03-16 | $2.904 | $2.817 | $2.991 |
| 2027-03-17 | $2.857 | $2.771 | $2.942 |
| 2027-03-18 | $2.873 | $2.787 | $2.959 |
| 2027-03-19 | $2.918 | $2.830 | $3.005 |
| 2027-03-20 | $2.878 | $2.791 | $2.964 |
| 2027-03-21 | $2.889 | $2.802 | $2.975 |
| 2027-03-22 | $2.934 | $2.846 | $3.022 |
| 2027-03-23 | $2.905 | $2.818 | $2.992 |
| 2027-03-24 | $2.859 | $2.773 | $2.945 |
| 2027-03-25 | $2.888 | $2.801 | $2.974 |
| 2027-03-26 | $2.889 | $2.803 | $2.976 |
| 2027-03-27 | $2.835 | $2.750 | $2.920 |
| 2027-03-28 | $2.869 | $2.783 | $2.955 |
| 2027-03-29 | $2.914 | $2.826 | $3.001 |
| 2027-03-30 | $2.859 | $2.773 | $2.945 |
| 2027-03-31 | $2.888 | $2.802 | $2.975 |
| 2027 April | |||
| 2027-04-01 | $2.933 | $2.845 | $3.021 |
| 2027-04-02 | $2.878 | $2.792 | $2.965 |
| 2027-04-03 | $2.825 | $2.740 | $2.909 |
| 2027-04-04 | $2.775 | $2.692 | $2.858 |
| 2027-04-05 | $2.815 | $2.731 | $2.900 |
| 2027-04-06 | $2.763 | $2.680 | $2.845 |
| 2027-04-07 | $2.742 | $2.660 | $2.825 |
| 2027-04-08 | $2.691 | $2.610 | $2.772 |
| 2027-04-09 | $2.648 | $2.568 | $2.727 |
| 2027-04-10 | $2.663 | $2.583 | $2.742 |
| 2027-04-11 | $2.704 | $2.623 | $2.785 |
| 2027-04-12 | $2.667 | $2.587 | $2.747 |
| 2027-04-13 | $2.677 | $2.597 | $2.758 |
| 2027-04-14 | $2.719 | $2.638 | $2.801 |
| 2027-04-15 | $2.693 | $2.612 | $2.773 |
| 2027-04-16 | $2.650 | $2.570 | $2.729 |
| 2027-04-17 | $2.676 | $2.596 | $2.757 |
| 2027-04-18 | $2.678 | $2.598 | $2.758 |
| 2027-04-19 | $2.628 | $2.549 | $2.707 |
| 2027-04-20 | $2.659 | $2.579 | $2.739 |
| 2027-04-21 | $2.700 | $2.619 | $2.781 |
| 2027-04-22 | $2.650 | $2.570 | $2.729 |
| 2027-04-23 | $2.677 | $2.597 | $2.757 |
| 2027-04-24 | $2.719 | $2.637 | $2.800 |
| 2027-04-25 | $2.668 | $2.588 | $2.748 |
| 2027-04-26 | $2.618 | $2.539 | $2.696 |
| 2027-04-27 | $2.572 | $2.495 | $2.649 |
| 2027-04-28 | $2.609 | $2.531 | $2.687 |
| 2027-04-29 | $2.560 | $2.484 | $2.637 |
| 2027-04-30 | $2.542 | $2.465 | $2.618 |
| 2027 May | |||
| 2027-05-01 | $2.494 | $2.419 | $2.569 |
| 2027-05-02 | $2.454 | $2.380 | $2.527 |
| 2027-05-03 | $2.468 | $2.394 | $2.542 |
| 2027-05-04 | $2.506 | $2.431 | $2.581 |
| 2027-05-05 | $2.472 | $2.398 | $2.546 |
| 2027-05-06 | $2.481 | $2.407 | $2.556 |
| 2027-05-07 | $2.520 | $2.444 | $2.596 |
| 2027-05-08 | $2.496 | $2.421 | $2.570 |
| 2027-05-09 | $2.456 | $2.382 | $2.530 |
| 2027-05-10 | $2.481 | $2.406 | $2.555 |
| 2027-05-11 | $2.482 | $2.407 | $2.556 |
| 2027-05-12 | $2.435 | $2.362 | $2.509 |
| 2027-05-13 | $2.464 | $2.390 | $2.538 |
| 2027-05-14 | $2.503 | $2.428 | $2.578 |
| 2027-05-15 | $2.456 | $2.382 | $2.530 |
| 2027-05-16 | $2.481 | $2.407 | $2.555 |
| 2027-05-17 | $2.520 | $2.444 | $2.595 |
| 2027-05-18 | $2.473 | $2.398 | $2.547 |
| 2027-05-19 | $2.426 | $2.354 | $2.499 |
| 2027-05-20 | $2.384 | $2.312 | $2.455 |
| 2027-05-21 | $2.418 | $2.346 | $2.491 |
| 2027-05-22 | $2.373 | $2.302 | $2.444 |
| 2027-05-23 | $2.356 | $2.285 | $2.426 |
| 2027-05-24 | $2.312 | $2.242 | $2.381 |
| 2027-05-25 | $2.274 | $2.206 | $2.342 |
| 2027-05-26 | $2.287 | $2.218 | $2.356 |
| 2027-05-27 | $2.323 | $2.253 | $2.392 |
| 2027-05-28 | $2.291 | $2.222 | $2.360 |
| 2027-05-29 | $2.300 | $2.231 | $2.369 |
| 2027-05-30 | $2.336 | $2.266 | $2.406 |
| 2027-05-31 | $2.313 | $2.243 | $2.382 |
| 2027 June | |||
| 2027-06-01 | $2.276 | $2.208 | $2.344 |
| 2027-06-02 | $2.299 | $2.230 | $2.368 |
| 2027-06-03 | $2.300 | $2.231 | $2.369 |
| 2027-06-04 | $2.257 | $2.189 | $2.325 |
| 2027-06-05 | $2.284 | $2.215 | $2.353 |
| 2027-06-06 | $2.320 | $2.250 | $2.389 |
| 2027-06-07 | $2.276 | $2.208 | $2.345 |
| 2027-06-08 | $2.299 | $2.230 | $2.368 |
| 2027-06-09 | $2.335 | $2.265 | $2.405 |
| 2027-06-10 | $2.292 | $2.223 | $2.360 |
| 2027-06-11 | $2.249 | $2.181 | $2.316 |
| 2027-06-12 | $2.209 | $2.143 | $2.276 |
| 2027-06-13 | $2.241 | $2.174 | $2.308 |
| 2027-06-14 | $2.199 | $2.133 | $2.265 |
| 2027-06-15 | $2.183 | $2.118 | $2.249 |
| 2027-06-16 | $2.142 | $2.078 | $2.207 |
| 2027-06-17 | $2.108 | $2.044 | $2.171 |
| 2027-06-18 | $2.120 | $2.056 | $2.183 |
| 2027-06-19 | $2.153 | $2.088 | $2.217 |
| 2027-06-20 | $2.123 | $2.059 | $2.187 |
| 2027-06-21 | $2.131 | $2.068 | $2.195 |
| 2027-06-22 | $2.165 | $2.100 | $2.230 |
| 2027-06-23 | $2.144 | $2.079 | $2.208 |
| 2027-06-24 | $2.110 | $2.046 | $2.173 |
| 2027-06-25 | $2.131 | $2.067 | $2.195 |
| 2027-06-26 | $2.132 | $2.068 | $2.196 |
| 2027-06-27 | $2.092 | $2.029 | $2.155 |
| 2027-06-28 | $2.117 | $2.053 | $2.180 |
| 2027-06-29 | $2.150 | $2.085 | $2.214 |
| 2027-06-30 | $2.110 | $2.046 | $2.173 |
| 2027 July | |||
| 2027-07-01 | $2.131 | $2.067 | $2.195 |
| 2027-07-02 | $2.164 | $2.099 | $2.229 |
| 2027-07-03 | $2.124 | $2.060 | $2.188 |
| 2027-07-04 | $2.084 | $2.022 | $2.147 |
| 2027-07-05 | $2.048 | $1.986 | $2.109 |
| 2027-07-06 | $2.077 | $2.015 | $2.140 |
| 2027-07-07 | $2.038 | $1.977 | $2.100 |
| 2027-07-08 | $2.023 | $1.963 | $2.084 |
| 2027-07-09 | $1.986 | $1.926 | $2.045 |
| 2027-07-10 | $1.953 | $1.895 | $2.012 |
| 2027-07-11 | $1.965 | $1.906 | $2.023 |
| 2027-07-12 | $1.995 | $1.935 | $2.055 |
| 2027-07-13 | $1.968 | $1.909 | $2.027 |
| 2027-07-14 | $1.975 | $1.916 | $2.035 |
| 2027-07-15 | $2.006 | $1.946 | $2.066 |
| 2027-07-16 | $1.987 | $1.927 | $2.046 |
| 2027-07-17 | $1.955 | $1.897 | $2.014 |
| 2027-07-18 | $1.975 | $1.916 | $2.034 |
| 2027-07-19 | $1.976 | $1.917 | $2.035 |
| 2027-07-20 | $1.939 | $1.881 | $1.997 |
| 2027-07-21 | $1.962 | $1.903 | $2.021 |
| 2027-07-22 | $1.993 | $1.933 | $2.052 |
| 2027-07-23 | $1.955 | $1.897 | $2.014 |
| 2027-07-24 | $1.975 | $1.916 | $2.034 |
| 2027-07-25 | $2.006 | $1.946 | $2.066 |
| 2027-07-26 | $1.968 | $1.909 | $2.027 |
| 2027-07-27 | $1.932 | $1.874 | $1.990 |
| 2027-07-28 | $1.898 | $1.841 | $1.955 |
| 2027-07-29 | $1.925 | $1.867 | $1.983 |
| 2027-07-30 | $1.889 | $1.833 | $1.946 |
| 2027-07-31 | $1.875 | $1.819 | $1.932 |
| 2027 August | |||
| 2027-08-01 | $1.840 | $1.785 | $1.895 |
| 2027-08-02 | $1.810 | $1.756 | $1.865 |
| 2027-08-03 | $1.821 | $1.766 | $1.875 |
| 2027-08-04 | $1.849 | $1.794 | $1.905 |
| 2027-08-05 | $1.824 | $1.769 | $1.878 |
| 2027-08-06 | $1.831 | $1.776 | $1.886 |
| 2027-08-07 | $1.859 | $1.804 | $1.915 |
| 2027-08-08 | $1.841 | $1.786 | $1.897 |
| 2027-08-09 | $1.812 | $1.758 | $1.866 |
| 2027-08-10 | $1.830 | $1.775 | $1.885 |
| 2027-08-11 | $1.831 | $1.776 | $1.886 |
| 2027-08-12 | $1.797 | $1.743 | $1.851 |
| 2027-08-13 | $1.818 | $1.764 | $1.873 |
| 2027-08-14 | $1.847 | $1.791 | $1.902 |
| 2027-08-15 | $1.812 | $1.758 | $1.867 |
| 2027-08-16 | $1.831 | $1.776 | $1.885 |
| 2027-08-17 | $1.859 | $1.803 | $1.915 |
| 2027-08-18 | $1.824 | $1.770 | $1.879 |
| 2027-08-19 | $1.790 | $1.737 | $1.844 |
| 2027-08-20 | $1.759 | $1.706 | $1.812 |
| 2027-08-21 | $1.784 | $1.731 | $1.838 |
| 2027-08-22 | $1.751 | $1.698 | $1.803 |
| 2027-08-23 | $1.738 | $1.686 | $1.790 |
| 2027-08-24 | $1.706 | $1.654 | $1.757 |
| 2027-08-25 | $1.678 | $1.628 | $1.728 |
| 2027-08-26 | $1.687 | $1.637 | $1.738 |
| 2027-08-27 | $1.714 | $1.662 | $1.765 |
| 2027-08-28 | $1.690 | $1.640 | $1.741 |
| 2027-08-29 | $1.697 | $1.646 | $1.748 |
| 2027-08-30 | $1.723 | $1.672 | $1.775 |
| 2027-08-31 | $1.707 | $1.655 | $1.758 |
| 2027 September | |||
| 2027-09-01 | $1.679 | $1.629 | $1.730 |
| 2027-09-02 | $1.696 | $1.645 | $1.747 |
| 2027-09-03 | $1.697 | $1.646 | $1.748 |
| 2027-09-04 | $1.665 | $1.615 | $1.715 |
| 2027-09-05 | $1.685 | $1.635 | $1.736 |
| 2027-09-06 | $1.712 | $1.660 | $1.763 |
| 2027-09-07 | $1.680 | $1.629 | $1.730 |
| 2027-09-08 | $1.697 | $1.646 | $1.747 |
| 2027-09-09 | $1.723 | $1.671 | $1.775 |
| 2027-09-10 | $1.691 | $1.640 | $1.742 |
| 2027-09-11 | $1.659 | $1.609 | $1.709 |
| 2027-09-12 | $1.630 | $1.581 | $1.679 |
| 2027-09-13 | $1.654 | $1.604 | $1.703 |
| 2027-09-14 | $1.623 | $1.574 | $1.671 |
| 2027-09-15 | $1.611 | $1.563 | $1.659 |
| 2027-09-16 | $1.581 | $1.533 | $1.628 |
| 2027-09-17 | $1.555 | $1.509 | $1.602 |
| 2027-09-18 | $1.564 | $1.517 | $1.611 |
| 2027-09-19 | $1.588 | $1.541 | $1.636 |
| 2027-09-20 | $1.567 | $1.520 | $1.614 |
| 2027-09-21 | $1.573 | $1.525 | $1.620 |
| 2027-09-22 | $1.597 | $1.549 | $1.645 |
| 2027-09-23 | $1.582 | $1.534 | $1.629 |
| 2027-09-24 | $1.557 | $1.510 | $1.603 |
| 2027-09-25 | $1.572 | $1.525 | $1.619 |