Current 600184 price: $17.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.63 | $12.25 | $13.01 |
| 2026-01-02 | $12.54 | $12.16 | $12.92 |
| 2026-01-03 | $12.31 | $11.94 | $12.68 |
| 2026-01-04 | $12.11 | $11.74 | $12.47 |
| 2026-01-05 | $12.18 | $11.81 | $12.54 |
| 2026-01-06 | $12.37 | $11.99 | $12.74 |
| 2026-01-07 | $12.20 | $11.83 | $12.56 |
| 2026-01-08 | $12.24 | $11.88 | $12.61 |
| 2026-01-09 | $12.43 | $12.06 | $12.81 |
| 2026-01-10 | $12.31 | $11.94 | $12.68 |
| 2026-01-11 | $12.12 | $11.75 | $12.48 |
| 2026-01-12 | $12.24 | $11.87 | $12.61 |
| 2026-01-13 | $12.25 | $11.88 | $12.61 |
| 2026-01-14 | $12.02 | $11.66 | $12.38 |
| 2026-01-15 | $12.16 | $11.79 | $12.52 |
| 2026-01-16 | $12.35 | $11.98 | $12.72 |
| 2026-01-17 | $12.12 | $11.75 | $12.48 |
| 2026-01-18 | $12.24 | $11.87 | $12.61 |
| 2026-01-19 | $12.43 | $12.06 | $12.80 |
| 2026-01-20 | $12.20 | $11.83 | $12.57 |
| 2026-01-21 | $11.97 | $11.61 | $12.33 |
| 2026-01-22 | $11.76 | $11.41 | $12.11 |
| 2026-01-23 | $11.93 | $11.57 | $12.29 |
| 2026-01-24 | $11.71 | $11.36 | $12.06 |
| 2026-01-25 | $11.62 | $11.27 | $11.97 |
| 2026-01-26 | $11.41 | $11.06 | $11.75 |
| 2026-01-27 | $11.22 | $10.88 | $11.56 |
| 2026-01-28 | $11.28 | $10.95 | $11.62 |
| 2026-01-29 | $11.46 | $11.12 | $11.80 |
| 2026-01-30 | $11.30 | $10.96 | $11.64 |
| 2026-01-31 | $11.35 | $11.01 | $11.69 |
| 2026 February | |||
| 2026-02-01 | $11.52 | $11.18 | $11.87 |
| 2026-02-02 | $11.41 | $11.07 | $11.75 |
| 2026-02-03 | $11.23 | $10.89 | $11.57 |
| 2026-02-04 | $11.34 | $11.00 | $11.68 |
| 2026-02-05 | $11.35 | $11.01 | $11.69 |
| 2026-02-06 | $11.14 | $10.80 | $11.47 |
| 2026-02-07 | $11.27 | $10.93 | $11.61 |
| 2026-02-08 | $11.44 | $11.10 | $11.79 |
| 2026-02-09 | $11.23 | $10.89 | $11.57 |
| 2026-02-10 | $11.34 | $11.00 | $11.69 |
| 2026-02-11 | $11.52 | $11.18 | $11.87 |
| 2026-02-12 | $11.31 | $10.97 | $11.65 |
| 2026-02-13 | $11.09 | $10.76 | $11.43 |
| 2026-02-14 | $10.90 | $10.57 | $11.23 |
| 2026-02-15 | $11.06 | $10.73 | $11.39 |
| 2026-02-16 | $10.85 | $10.53 | $11.18 |
| 2026-02-17 | $10.77 | $10.45 | $11.10 |
| 2026-02-18 | $10.57 | $10.25 | $10.89 |
| 2026-02-19 | $10.40 | $10.09 | $10.71 |
| 2026-02-20 | $10.46 | $10.14 | $10.77 |
| 2026-02-21 | $10.62 | $10.30 | $10.94 |
| 2026-02-22 | $10.48 | $10.16 | $10.79 |
| 2026-02-23 | $10.52 | $10.20 | $10.83 |
| 2026-02-24 | $10.68 | $10.36 | $11.00 |
| 2026-02-25 | $10.58 | $10.26 | $10.89 |
| 2026-02-26 | $10.41 | $10.10 | $10.72 |
| 2026-02-27 | $10.51 | $10.20 | $10.83 |
| 2026-02-28 | $10.52 | $10.20 | $10.83 |
| 2026 March | |||
| 2026-03-01 | $10.32 | $10.01 | $10.63 |
| 2026-03-02 | $10.44 | $10.13 | $10.76 |
| 2026-03-03 | $10.61 | $10.29 | $10.93 |
| 2026-03-04 | $10.41 | $10.10 | $10.72 |
| 2026-03-05 | $10.51 | $10.20 | $10.83 |
| 2026-03-06 | $10.68 | $10.36 | $11.00 |
| 2026-03-07 | $10.48 | $10.16 | $10.79 |
| 2026-03-08 | $10.28 | $9.974 | $10.59 |
| 2026-03-09 | $10.10 | $9.799 | $10.41 |
| 2026-03-10 | $10.25 | $9.941 | $10.56 |
| 2026-03-11 | $10.06 | $9.755 | $10.36 |
| 2026-03-12 | $9.984 | $9.684 | $10.28 |
| 2026-03-13 | $9.797 | $9.503 | $10.09 |
| 2026-03-14 | $9.638 | $9.349 | $9.927 |
| 2026-03-15 | $9.693 | $9.402 | $9.984 |
| 2026-03-16 | $9.844 | $9.549 | $10.14 |
| 2026-03-17 | $9.709 | $9.418 | $10.00 |
| 2026-03-18 | $9.747 | $9.454 | $10.04 |
| 2026-03-19 | $9.899 | $9.602 | $10.20 |
| 2026-03-20 | $9.802 | $9.508 | $10.10 |
| 2026-03-21 | $9.647 | $9.357 | $9.936 |
| 2026-03-22 | $9.743 | $9.451 | $10.04 |
| 2026-03-23 | $9.749 | $9.456 | $10.04 |
| 2026-03-24 | $9.566 | $9.279 | $9.853 |
| 2026-03-25 | $9.680 | $9.389 | $9.970 |
| 2026-03-26 | $9.831 | $9.536 | $10.13 |
| 2026-03-27 | $9.647 | $9.358 | $9.936 |
| 2026-03-28 | $9.745 | $9.453 | $10.04 |
| 2026-03-29 | $9.897 | $9.600 | $10.19 |
| 2026-03-30 | $9.712 | $9.421 | $10.00 |
| 2026-03-31 | $9.530 | $9.244 | $9.816 |
| 2026 April | |||
| 2026-04-01 | $9.363 | $9.082 | $9.644 |
| 2026-04-02 | $9.499 | $9.214 | $9.784 |
| 2026-04-03 | $9.321 | $9.041 | $9.601 |
| 2026-04-04 | $9.253 | $8.975 | $9.530 |
| 2026-04-05 | $9.080 | $8.807 | $9.352 |
| 2026-04-06 | $8.933 | $8.665 | $9.201 |
| 2026-04-07 | $8.983 | $8.714 | $9.253 |
| 2026-04-08 | $9.124 | $8.850 | $9.397 |
| 2026-04-09 | $8.998 | $8.728 | $9.268 |
| 2026-04-10 | $9.033 | $8.762 | $9.304 |
| 2026-04-11 | $9.174 | $8.899 | $9.449 |
| 2026-04-12 | $9.085 | $8.812 | $9.357 |
| 2026-04-13 | $8.941 | $8.672 | $9.209 |
| 2026-04-14 | $9.030 | $8.759 | $9.301 |
| 2026-04-15 | $9.035 | $8.764 | $9.306 |
| 2026-04-16 | $8.866 | $8.600 | $9.132 |
| 2026-04-17 | $8.971 | $8.702 | $9.240 |
| 2026-04-18 | $9.111 | $8.838 | $9.385 |
| 2026-04-19 | $8.941 | $8.673 | $9.209 |
| 2026-04-20 | $9.032 | $8.761 | $9.303 |
| 2026-04-21 | $9.173 | $8.897 | $9.448 |
| 2026-04-22 | $9.001 | $8.731 | $9.271 |
| 2026-04-23 | $8.833 | $8.568 | $9.098 |
| 2026-04-24 | $8.678 | $8.417 | $8.938 |
| 2026-04-25 | $8.803 | $8.539 | $9.068 |
| 2026-04-26 | $8.639 | $8.380 | $8.898 |
| 2026-04-27 | $8.576 | $8.318 | $8.833 |
| 2026-04-28 | $8.415 | $8.163 | $8.668 |
| 2026-04-29 | $8.279 | $8.031 | $8.527 |
| 2026-04-30 | $8.326 | $8.076 | $8.576 |
| 2026 May | |||
| 2026-05-01 | $8.456 | $8.202 | $8.710 |
| 2026-05-02 | $8.340 | $8.089 | $8.590 |
| 2026-05-03 | $8.372 | $8.121 | $8.623 |
| 2026-05-04 | $8.503 | $8.248 | $8.758 |
| 2026-05-05 | $8.420 | $8.167 | $8.672 |
| 2026-05-06 | $8.286 | $8.038 | $8.535 |
| 2026-05-07 | $8.369 | $8.118 | $8.620 |
| 2026-05-08 | $8.374 | $8.123 | $8.625 |
| 2026-05-09 | $8.217 | $7.971 | $8.464 |
| 2026-05-10 | $8.315 | $8.065 | $8.564 |
| 2026-05-11 | $8.444 | $8.191 | $8.698 |
| 2026-05-12 | $8.287 | $8.038 | $8.535 |
| 2026-05-13 | $8.371 | $8.120 | $8.622 |
| 2026-05-14 | $8.501 | $8.246 | $8.756 |
| 2026-05-15 | $8.342 | $8.092 | $8.593 |
| 2026-05-16 | $8.186 | $7.941 | $8.432 |
| 2026-05-17 | $8.043 | $7.801 | $8.284 |
| 2026-05-18 | $8.159 | $7.914 | $8.404 |
| 2026-05-19 | $8.007 | $7.766 | $8.247 |
| 2026-05-20 | $7.948 | $7.710 | $8.186 |
| 2026-05-21 | $7.799 | $7.565 | $8.033 |
| 2026-05-22 | $7.673 | $7.443 | $7.903 |
| 2026-05-23 | $7.717 | $7.485 | $7.948 |
| 2026-05-24 | $7.837 | $7.602 | $8.072 |
| 2026-05-25 | $7.729 | $7.497 | $7.961 |
| 2026-05-26 | $7.759 | $7.527 | $7.992 |
| 2026-05-27 | $7.880 | $7.644 | $8.117 |
| 2026-05-28 | $7.804 | $7.570 | $8.038 |
| 2026-05-29 | $7.680 | $7.449 | $7.910 |
| 2026-05-30 | $7.757 | $7.524 | $7.989 |
| 2026-05-31 | $7.761 | $7.528 | $7.994 |
| 2026 June | |||
| 2026-06-01 | $7.616 | $7.387 | $7.844 |
| 2026-06-02 | $7.706 | $7.475 | $7.937 |
| 2026-06-03 | $7.826 | $7.592 | $8.061 |
| 2026-06-04 | $7.680 | $7.450 | $7.910 |
| 2026-06-05 | $7.758 | $7.525 | $7.991 |
| 2026-06-06 | $7.879 | $7.643 | $8.115 |
| 2026-06-07 | $7.732 | $7.500 | $7.964 |
| 2026-06-08 | $7.587 | $7.360 | $7.815 |
| 2026-06-09 | $7.454 | $7.230 | $7.678 |
| 2026-06-10 | $7.562 | $7.335 | $7.789 |
| 2026-06-11 | $7.421 | $7.198 | $7.643 |
| 2026-06-12 | $7.366 | $7.145 | $7.587 |
| 2026-06-13 | $7.229 | $7.012 | $7.445 |
| 2026-06-14 | $7.111 | $6.898 | $7.325 |
| 2026-06-15 | $7.152 | $6.937 | $7.366 |
| 2026-06-16 | $7.263 | $7.045 | $7.481 |
| 2026-06-17 | $7.164 | $6.949 | $7.378 |
| 2026-06-18 | $7.192 | $6.976 | $7.407 |
| 2026-06-19 | $7.304 | $7.085 | $7.523 |
| 2026-06-20 | $7.232 | $7.016 | $7.449 |
| 2026-06-21 | $7.118 | $6.904 | $7.331 |
| 2026-06-22 | $7.189 | $6.973 | $7.405 |
| 2026-06-23 | $7.193 | $6.977 | $7.409 |
| 2026-06-24 | $7.058 | $6.847 | $7.270 |
| 2026-06-25 | $7.142 | $6.928 | $7.356 |
| 2026-06-26 | $7.254 | $7.036 | $7.471 |
| 2026-06-27 | $7.118 | $6.904 | $7.331 |
| 2026-06-28 | $7.190 | $6.975 | $7.406 |
| 2026-06-29 | $7.302 | $7.083 | $7.522 |
| 2026-06-30 | $7.166 | $6.951 | $7.381 |
| 2026 July | |||
| 2026-07-01 | $7.032 | $6.821 | $7.243 |
| 2026-07-02 | $6.908 | $6.701 | $7.116 |
| 2026-07-03 | $7.009 | $6.798 | $7.219 |
| 2026-07-04 | $6.877 | $6.671 | $7.084 |
| 2026-07-05 | $6.827 | $6.622 | $7.032 |
| 2026-07-06 | $6.699 | $6.498 | $6.900 |
| 2026-07-07 | $6.591 | $6.393 | $6.789 |
| 2026-07-08 | $6.628 | $6.430 | $6.827 |
| 2026-07-09 | $6.732 | $6.530 | $6.934 |
| 2026-07-10 | $6.639 | $6.440 | $6.838 |
| 2026-07-11 | $6.665 | $6.465 | $6.865 |
| 2026-07-12 | $6.769 | $6.566 | $6.972 |
| 2026-07-13 | $6.703 | $6.502 | $6.904 |
| 2026-07-14 | $6.597 | $6.399 | $6.795 |
| 2026-07-15 | $6.663 | $6.463 | $6.863 |
| 2026-07-16 | $6.666 | $6.466 | $6.866 |
| 2026-07-17 | $6.542 | $6.346 | $6.738 |
| 2026-07-18 | $6.619 | $6.421 | $6.818 |
| 2026-07-19 | $6.723 | $6.521 | $6.924 |
| 2026-07-20 | $6.597 | $6.399 | $6.795 |
| 2026-07-21 | $6.664 | $6.464 | $6.864 |
| 2026-07-22 | $6.768 | $6.565 | $6.971 |
| 2026-07-23 | $6.641 | $6.442 | $6.841 |
| 2026-07-24 | $6.517 | $6.322 | $6.713 |
| 2026-07-25 | $6.403 | $6.211 | $6.595 |
| 2026-07-26 | $6.496 | $6.301 | $6.690 |
| 2026-07-27 | $6.374 | $6.183 | $6.565 |
| 2026-07-28 | $6.327 | $6.138 | $6.517 |
| 2026-07-29 | $6.209 | $6.023 | $6.395 |
| 2026-07-30 | $6.109 | $5.925 | $6.292 |
| 2026-07-31 | $6.143 | $5.959 | $6.328 |
| 2026 August | |||
| 2026-08-01 | $6.239 | $6.052 | $6.426 |
| 2026-08-02 | $6.153 | $5.969 | $6.338 |
| 2026-08-03 | $6.177 | $5.992 | $6.363 |
| 2026-08-04 | $6.274 | $6.086 | $6.462 |
| 2026-08-05 | $6.213 | $6.026 | $6.399 |
| 2026-08-06 | $6.114 | $5.931 | $6.297 |
| 2026-08-07 | $6.175 | $5.990 | $6.360 |
| 2026-08-08 | $6.179 | $5.993 | $6.364 |
| 2026-08-09 | $6.063 | $5.881 | $6.245 |
| 2026-08-10 | $6.135 | $5.951 | $6.319 |
| 2026-08-11 | $6.231 | $6.044 | $6.418 |
| 2026-08-12 | $6.114 | $5.931 | $6.298 |
| 2026-08-13 | $6.176 | $5.991 | $6.362 |
| 2026-08-14 | $6.273 | $6.084 | $6.461 |
| 2026-08-15 | $6.155 | $5.971 | $6.340 |
| 2026-08-16 | $6.040 | $5.859 | $6.221 |
| 2026-08-17 | $5.934 | $5.756 | $6.112 |
| 2026-08-18 | $6.020 | $5.840 | $6.201 |
| 2026-08-19 | $5.908 | $5.730 | $6.085 |
| 2026-08-20 | $5.864 | $5.688 | $6.040 |
| 2026-08-21 | $5.755 | $5.582 | $5.927 |
| 2026-08-22 | $5.661 | $5.492 | $5.831 |
| 2026-08-23 | $5.694 | $5.523 | $5.864 |
| 2026-08-24 | $5.782 | $5.609 | $5.956 |
| 2026-08-25 | $5.703 | $5.532 | $5.874 |
| 2026-08-26 | $5.725 | $5.553 | $5.897 |
| 2026-08-27 | $5.815 | $5.640 | $5.989 |
| 2026-08-28 | $5.758 | $5.585 | $5.931 |
| 2026-08-29 | $5.667 | $5.497 | $5.837 |
| 2026-08-30 | $5.723 | $5.552 | $5.895 |
| 2026-08-31 | $5.726 | $5.555 | $5.898 |
| 2026 September | |||
| 2026-09-01 | $5.619 | $5.451 | $5.788 |
| 2026-09-02 | $5.686 | $5.515 | $5.857 |
| 2026-09-03 | $5.775 | $5.601 | $5.948 |
| 2026-09-04 | $5.667 | $5.497 | $5.837 |
| 2026-09-05 | $5.724 | $5.553 | $5.896 |
| 2026-09-06 | $5.814 | $5.639 | $5.988 |
| 2026-09-07 | $5.705 | $5.534 | $5.876 |
| 2026-09-08 | $5.598 | $5.430 | $5.766 |
| 2026-09-09 | $5.500 | $5.335 | $5.665 |
| 2026-09-10 | $5.580 | $5.412 | $5.747 |
| 2026-09-11 | $5.475 | $5.311 | $5.639 |
| 2026-09-12 | $5.435 | $5.272 | $5.598 |
| 2026-09-13 | $5.334 | $5.174 | $5.494 |
| 2026-09-14 | $5.247 | $5.090 | $5.405 |
| 2026-09-15 | $5.277 | $5.119 | $5.435 |
| 2026-09-16 | $5.359 | $5.198 | $5.520 |
| 2026-09-17 | $5.286 | $5.127 | $5.444 |
| 2026-09-18 | $5.306 | $5.147 | $5.465 |
| 2026-09-19 | $5.389 | $5.227 | $5.551 |
| 2026-09-20 | $5.336 | $5.176 | $5.497 |
| 2026-09-21 | $5.252 | $5.094 | $5.409 |
| 2026-09-22 | $5.304 | $5.145 | $5.463 |
| 2026-09-23 | $5.307 | $5.148 | $5.466 |
| 2026-09-24 | $5.208 | $5.052 | $5.364 |
| 2026-09-25 | $5.270 | $5.112 | $5.428 |