Current 600184 price: $17.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.160 | $1.125 | $1.195 |
| 2028-01-02 | $1.178 | $1.143 | $1.214 |
| 2028-01-03 | $1.156 | $1.122 | $1.191 |
| 2028-01-04 | $1.135 | $1.101 | $1.169 |
| 2028-01-05 | $1.115 | $1.081 | $1.148 |
| 2028-01-06 | $1.131 | $1.097 | $1.165 |
| 2028-01-07 | $1.110 | $1.076 | $1.143 |
| 2028-01-08 | $1.102 | $1.069 | $1.135 |
| 2028-01-09 | $1.081 | $1.049 | $1.113 |
| 2028-01-10 | $1.063 | $1.032 | $1.095 |
| 2028-01-11 | $1.070 | $1.037 | $1.102 |
| 2028-01-12 | $1.086 | $1.054 | $1.119 |
| 2028-01-13 | $1.071 | $1.039 | $1.103 |
| 2028-01-14 | $1.075 | $1.043 | $1.108 |
| 2028-01-15 | $1.092 | $1.059 | $1.125 |
| 2028-01-16 | $1.082 | $1.049 | $1.114 |
| 2028-01-17 | $1.064 | $1.032 | $1.096 |
| 2028-01-18 | $1.075 | $1.043 | $1.107 |
| 2028-01-19 | $1.076 | $1.043 | $1.108 |
| 2028-01-20 | $1.056 | $1.024 | $1.087 |
| 2028-01-21 | $1.068 | $1.036 | $1.100 |
| 2028-01-22 | $1.085 | $1.052 | $1.117 |
| 2028-01-23 | $1.064 | $1.033 | $1.096 |
| 2028-01-24 | $1.075 | $1.043 | $1.108 |
| 2028-01-25 | $1.092 | $1.059 | $1.125 |
| 2028-01-26 | $1.072 | $1.039 | $1.104 |
| 2028-01-27 | $1.052 | $1.020 | $1.083 |
| 2028-01-28 | $1.033 | $1.002 | $1.064 |
| 2028-01-29 | $1.048 | $1.017 | $1.080 |
| 2028-01-30 | $1.028 | $0.9976 | $1.059 |
| 2028-01-31 | $1.021 | $0.9903 | $1.052 |
| 2028 February | |||
| 2028-02-01 | $1.002 | $0.9718 | $1.032 |
| 2028-02-02 | $0.9856 | $0.9561 | $1.015 |
| 2028-02-03 | $0.9912 | $0.9615 | $1.021 |
| 2028-02-04 | $1.007 | $0.9765 | $1.037 |
| 2028-02-05 | $0.9929 | $0.9631 | $1.023 |
| 2028-02-06 | $0.9967 | $0.9668 | $1.027 |
| 2028-02-07 | $1.012 | $0.9819 | $1.043 |
| 2028-02-08 | $1.002 | $0.9724 | $1.032 |
| 2028-02-09 | $0.9865 | $0.9569 | $1.016 |
| 2028-02-10 | $0.9964 | $0.9665 | $1.026 |
| 2028-02-11 | $0.9969 | $0.9670 | $1.027 |
| 2028-02-12 | $0.9783 | $0.9489 | $1.008 |
| 2028-02-13 | $0.9899 | $0.9602 | $1.020 |
| 2028-02-14 | $1.005 | $0.9752 | $1.036 |
| 2028-02-15 | $0.9865 | $0.9570 | $1.016 |
| 2028-02-16 | $0.9966 | $0.9667 | $1.026 |
| 2028-02-17 | $1.012 | $0.9818 | $1.042 |
| 2028-02-18 | $0.9932 | $0.9634 | $1.023 |
| 2028-02-19 | $0.9746 | $0.9454 | $1.004 |
| 2028-02-20 | $0.9575 | $0.9288 | $0.9862 |
| 2028-02-21 | $0.9714 | $0.9422 | $1.001 |
| 2028-02-22 | $0.9532 | $0.9246 | $0.9818 |
| 2028-02-23 | $0.9462 | $0.9179 | $0.9746 |
| 2028-02-24 | $0.9285 | $0.9007 | $0.9564 |
| 2028-02-25 | $0.9135 | $0.8861 | $0.9409 |
| 2028-02-26 | $0.9187 | $0.8911 | $0.9463 |
| 2028-02-27 | $0.9330 | $0.9050 | $0.9610 |
| 2028-02-28 | $0.9202 | $0.8926 | $0.9478 |
| 2028-02-29 | $0.9238 | $0.8961 | $0.9515 |
| 2028 March | |||
| 2028-03-01 | $0.9382 | $0.9101 | $0.9664 |
| 2028-03-02 | $0.9291 | $0.9012 | $0.9569 |
| 2028-03-03 | $0.9143 | $0.8869 | $0.9417 |
| 2028-03-04 | $0.9235 | $0.8958 | $0.9512 |
| 2028-03-05 | $0.9240 | $0.8963 | $0.9517 |
| 2028-03-06 | $0.9067 | $0.8795 | $0.9339 |
| 2028-03-07 | $0.9175 | $0.8899 | $0.9450 |
| 2028-03-08 | $0.9318 | $0.9038 | $0.9597 |
| 2028-03-09 | $0.9143 | $0.8869 | $0.9418 |
| 2028-03-10 | $0.9236 | $0.8959 | $0.9513 |
| 2028-03-11 | $0.9380 | $0.9099 | $0.9662 |
| 2028-03-12 | $0.9205 | $0.8929 | $0.9481 |
| 2028-03-13 | $0.9033 | $0.8762 | $0.9304 |
| 2028-03-14 | $0.8874 | $0.8608 | $0.9140 |
| 2028-03-15 | $0.9003 | $0.8733 | $0.9273 |
| 2028-03-16 | $0.8835 | $0.8569 | $0.9100 |
| 2028-03-17 | $0.8770 | $0.8507 | $0.9033 |
| 2028-03-18 | $0.8606 | $0.8348 | $0.8864 |
| 2028-03-19 | $0.8466 | $0.8212 | $0.8720 |
| 2028-03-20 | $0.8515 | $0.8259 | $0.8770 |
| 2028-03-21 | $0.8647 | $0.8388 | $0.8907 |
| 2028-03-22 | $0.8529 | $0.8273 | $0.8784 |
| 2028-03-23 | $0.8562 | $0.8305 | $0.8819 |
| 2028-03-24 | $0.8695 | $0.8435 | $0.8956 |
| 2028-03-25 | $0.8611 | $0.8352 | $0.8869 |
| 2028-03-26 | $0.8474 | $0.8220 | $0.8728 |
| 2028-03-27 | $0.8559 | $0.8302 | $0.8816 |
| 2028-03-28 | $0.8564 | $0.8307 | $0.8820 |
| 2028-03-29 | $0.8403 | $0.8151 | $0.8655 |
| 2028-03-30 | $0.8503 | $0.8248 | $0.8758 |
| 2028-03-31 | $0.8636 | $0.8377 | $0.8895 |
| 2028 April | |||
| 2028-04-01 | $0.8474 | $0.8220 | $0.8728 |
| 2028-04-02 | $0.8560 | $0.8304 | $0.8817 |
| 2028-04-03 | $0.8694 | $0.8433 | $0.8955 |
| 2028-04-04 | $0.8531 | $0.8275 | $0.8787 |
| 2028-04-05 | $0.8372 | $0.8121 | $0.8623 |
| 2028-04-06 | $0.8225 | $0.7978 | $0.8472 |
| 2028-04-07 | $0.8344 | $0.8094 | $0.8594 |
| 2028-04-08 | $0.8188 | $0.7942 | $0.8434 |
| 2028-04-09 | $0.8128 | $0.7884 | $0.8372 |
| 2028-04-10 | $0.7976 | $0.7737 | $0.8215 |
| 2028-04-11 | $0.7847 | $0.7611 | $0.8082 |
| 2028-04-12 | $0.7891 | $0.7655 | $0.8128 |
| 2028-04-13 | $0.8014 | $0.7774 | $0.8255 |
| 2028-04-14 | $0.7904 | $0.7667 | $0.8141 |
| 2028-04-15 | $0.7935 | $0.7697 | $0.8173 |
| 2028-04-16 | $0.8059 | $0.7817 | $0.8301 |
| 2028-04-17 | $0.7980 | $0.7741 | $0.8220 |
| 2028-04-18 | $0.7854 | $0.7618 | $0.8089 |
| 2028-04-19 | $0.7932 | $0.7694 | $0.8170 |
| 2028-04-20 | $0.7937 | $0.7699 | $0.8175 |
| 2028-04-21 | $0.7788 | $0.7555 | $0.8022 |
| 2028-04-22 | $0.7881 | $0.7644 | $0.8117 |
| 2028-04-23 | $0.8004 | $0.7764 | $0.8244 |
| 2028-04-24 | $0.7854 | $0.7618 | $0.8090 |
| 2028-04-25 | $0.7934 | $0.7696 | $0.8172 |
| 2028-04-26 | $0.8058 | $0.7816 | $0.8299 |
| 2028-04-27 | $0.7907 | $0.7670 | $0.8144 |
| 2028-04-28 | $0.7759 | $0.7526 | $0.7992 |
| 2028-04-29 | $0.7623 | $0.7394 | $0.7851 |
| 2028-04-30 | $0.7733 | $0.7501 | $0.7965 |
| 2028 May | |||
| 2028-05-01 | $0.7589 | $0.7361 | $0.7816 |
| 2028-05-02 | $0.7533 | $0.7307 | $0.7759 |
| 2028-05-03 | $0.7392 | $0.7170 | $0.7614 |
| 2028-05-04 | $0.7272 | $0.7054 | $0.7491 |
| 2028-05-05 | $0.7314 | $0.7094 | $0.7533 |
| 2028-05-06 | $0.7428 | $0.7205 | $0.7651 |
| 2028-05-07 | $0.7326 | $0.7106 | $0.7546 |
| 2028-05-08 | $0.7354 | $0.7134 | $0.7575 |
| 2028-05-09 | $0.7469 | $0.7245 | $0.7693 |
| 2028-05-10 | $0.7396 | $0.7174 | $0.7618 |
| 2028-05-11 | $0.7279 | $0.7061 | $0.7497 |
| 2028-05-12 | $0.7352 | $0.7131 | $0.7572 |
| 2028-05-13 | $0.7356 | $0.7135 | $0.7577 |
| 2028-05-14 | $0.7218 | $0.7002 | $0.7435 |
| 2028-05-15 | $0.7304 | $0.7085 | $0.7523 |
| 2028-05-16 | $0.7418 | $0.7195 | $0.7640 |
| 2028-05-17 | $0.7279 | $0.7061 | $0.7498 |
| 2028-05-18 | $0.7353 | $0.7133 | $0.7574 |
| 2028-05-19 | $0.7468 | $0.7244 | $0.7692 |
| 2028-05-20 | $0.7328 | $0.7108 | $0.7548 |
| 2028-05-21 | $0.7191 | $0.6975 | $0.7407 |
| 2028-05-22 | $0.7065 | $0.6853 | $0.7277 |
| 2028-05-23 | $0.7167 | $0.6952 | $0.7382 |
| 2028-05-24 | $0.7033 | $0.6822 | $0.7244 |
| 2028-05-25 | $0.6982 | $0.6772 | $0.7191 |
| 2028-05-26 | $0.6851 | $0.6646 | $0.7057 |
| 2028-05-27 | $0.6740 | $0.6538 | $0.6942 |
| 2028-05-28 | $0.6779 | $0.6575 | $0.6982 |
| 2028-05-29 | $0.6884 | $0.6678 | $0.7091 |
| 2028-05-30 | $0.6790 | $0.6586 | $0.6993 |
| 2028-05-31 | $0.6816 | $0.6612 | $0.7021 |
| 2028 June | |||
| 2028-06-01 | $0.6922 | $0.6715 | $0.7130 |
| 2028-06-02 | $0.6855 | $0.6649 | $0.7061 |
| 2028-06-03 | $0.6746 | $0.6544 | $0.6949 |
| 2028-06-04 | $0.6814 | $0.6609 | $0.7018 |
| 2028-06-05 | $0.6817 | $0.6613 | $0.7022 |
| 2028-06-06 | $0.6690 | $0.6489 | $0.6891 |
| 2028-06-07 | $0.6769 | $0.6566 | $0.6972 |
| 2028-06-08 | $0.6875 | $0.6669 | $0.7081 |
| 2028-06-09 | $0.6746 | $0.6544 | $0.6949 |
| 2028-06-10 | $0.6815 | $0.6611 | $0.7019 |
| 2028-06-11 | $0.6921 | $0.6714 | $0.7129 |
| 2028-06-12 | $0.6792 | $0.6588 | $0.6996 |
| 2028-06-13 | $0.6665 | $0.6465 | $0.6865 |
| 2028-06-14 | $0.6548 | $0.6351 | $0.6744 |
| 2028-06-15 | $0.6643 | $0.6443 | $0.6842 |
| 2028-06-16 | $0.6518 | $0.6323 | $0.6714 |
| 2028-06-17 | $0.6471 | $0.6277 | $0.6665 |
| 2028-06-18 | $0.6350 | $0.6159 | $0.6540 |
| 2028-06-19 | $0.6247 | $0.6060 | $0.6434 |
| 2028-06-20 | $0.6282 | $0.6094 | $0.6471 |
| 2028-06-21 | $0.6380 | $0.6189 | $0.6572 |
| 2028-06-22 | $0.6293 | $0.6104 | $0.6481 |
| 2028-06-23 | $0.6317 | $0.6128 | $0.6507 |
| 2028-06-24 | $0.6416 | $0.6223 | $0.6608 |
| 2028-06-25 | $0.6353 | $0.6163 | $0.6544 |
| 2028-06-26 | $0.6252 | $0.6065 | $0.6440 |
| 2028-06-27 | $0.6315 | $0.6126 | $0.6504 |
| 2028-06-28 | $0.6319 | $0.6129 | $0.6508 |
| 2028-06-29 | $0.6200 | $0.6014 | $0.6386 |
| 2028-06-30 | $0.6274 | $0.6086 | $0.6462 |
| 2028 July | |||
| 2028-07-01 | $0.6372 | $0.6181 | $0.6563 |
| 2028-07-02 | $0.6253 | $0.6065 | $0.6440 |
| 2028-07-03 | $0.6316 | $0.6127 | $0.6506 |
| 2028-07-04 | $0.6415 | $0.6222 | $0.6607 |
| 2028-07-05 | $0.6295 | $0.6106 | $0.6484 |
| 2028-07-06 | $0.6177 | $0.5992 | $0.6362 |
| 2028-07-07 | $0.6069 | $0.5887 | $0.6251 |
| 2028-07-08 | $0.6157 | $0.5972 | $0.6341 |
| 2028-07-09 | $0.6041 | $0.5860 | $0.6223 |
| 2028-07-10 | $0.5997 | $0.5817 | $0.6177 |
| 2028-07-11 | $0.5885 | $0.5708 | $0.6062 |
| 2028-07-12 | $0.5790 | $0.5616 | $0.5963 |
| 2028-07-13 | $0.5823 | $0.5648 | $0.5997 |
| 2028-07-14 | $0.5913 | $0.5736 | $0.6091 |
| 2028-07-15 | $0.5832 | $0.5657 | $0.6007 |
| 2028-07-16 | $0.5855 | $0.5679 | $0.6031 |
| 2028-07-17 | $0.5946 | $0.5768 | $0.6125 |
| 2028-07-18 | $0.5888 | $0.5712 | $0.6065 |
| 2028-07-19 | $0.5795 | $0.5621 | $0.5969 |
| 2028-07-20 | $0.5853 | $0.5677 | $0.6028 |
| 2028-07-21 | $0.5856 | $0.5680 | $0.6032 |
| 2028-07-22 | $0.5747 | $0.5574 | $0.5919 |
| 2028-07-23 | $0.5815 | $0.5640 | $0.5989 |
| 2028-07-24 | $0.5905 | $0.5728 | $0.6083 |
| 2028-07-25 | $0.5795 | $0.5621 | $0.5969 |
| 2028-07-26 | $0.5854 | $0.5678 | $0.6030 |
| 2028-07-27 | $0.5945 | $0.5767 | $0.6124 |
| 2028-07-28 | $0.5834 | $0.5659 | $0.6009 |
| 2028-07-29 | $0.5725 | $0.5553 | $0.5897 |
| 2028-07-30 | $0.5624 | $0.5456 | $0.5793 |
| 2028-07-31 | $0.5706 | $0.5535 | $0.5877 |
| 2028 August | |||
| 2028-08-01 | $0.5599 | $0.5431 | $0.5767 |
| 2028-08-02 | $0.5558 | $0.5392 | $0.5725 |
| 2028-08-03 | $0.5454 | $0.5291 | $0.5618 |
| 2028-08-04 | $0.5366 | $0.5205 | $0.5527 |
| 2028-08-05 | $0.5396 | $0.5235 | $0.5558 |
| 2028-08-06 | $0.5481 | $0.5316 | $0.5645 |
| 2028-08-07 | $0.5405 | $0.5243 | $0.5567 |
| 2028-08-08 | $0.5426 | $0.5264 | $0.5589 |
| 2028-08-09 | $0.5511 | $0.5346 | $0.5676 |
| 2028-08-10 | $0.5457 | $0.5294 | $0.5621 |
| 2028-08-11 | $0.5371 | $0.5210 | $0.5532 |
| 2028-08-12 | $0.5424 | $0.5262 | $0.5587 |
| 2028-08-13 | $0.5427 | $0.5265 | $0.5590 |
| 2028-08-14 | $0.5326 | $0.5166 | $0.5486 |
| 2028-08-15 | $0.5389 | $0.5227 | $0.5551 |
| 2028-08-16 | $0.5473 | $0.5309 | $0.5637 |
| 2028-08-17 | $0.5371 | $0.5210 | $0.5532 |
| 2028-08-18 | $0.5425 | $0.5263 | $0.5588 |
| 2028-08-19 | $0.5510 | $0.5345 | $0.5675 |
| 2028-08-20 | $0.5407 | $0.5245 | $0.5569 |
| 2028-08-21 | $0.5306 | $0.5147 | $0.5465 |
| 2028-08-22 | $0.5213 | $0.5056 | $0.5369 |
| 2028-08-23 | $0.5288 | $0.5130 | $0.5447 |
| 2028-08-24 | $0.5189 | $0.5034 | $0.5345 |
| 2028-08-25 | $0.5151 | $0.4997 | $0.5306 |
| 2028-08-26 | $0.5055 | $0.4903 | $0.5207 |
| 2028-08-27 | $0.4973 | $0.4824 | $0.5122 |
| 2028-08-28 | $0.5001 | $0.4851 | $0.5152 |
| 2028-08-29 | $0.5080 | $0.4927 | $0.5232 |
| 2028-08-30 | $0.5010 | $0.4859 | $0.5160 |
| 2028-08-31 | $0.5029 | $0.4878 | $0.5180 |
| 2028 September | |||
| 2028-09-01 | $0.5108 | $0.4954 | $0.5261 |
| 2028-09-02 | $0.5058 | $0.4906 | $0.5210 |
| 2028-09-03 | $0.4978 | $0.4828 | $0.5127 |
| 2028-09-04 | $0.5027 | $0.4877 | $0.5178 |
| 2028-09-05 | $0.5030 | $0.4879 | $0.5181 |
| 2028-09-06 | $0.4936 | $0.4788 | $0.5084 |
| 2028-09-07 | $0.4995 | $0.4845 | $0.5145 |
| 2028-09-08 | $0.5073 | $0.4920 | $0.5225 |
| 2028-09-09 | $0.4978 | $0.4828 | $0.5127 |
| 2028-09-10 | $0.5028 | $0.4878 | $0.5179 |
| 2028-09-11 | $0.5107 | $0.4954 | $0.5260 |
| 2028-09-12 | $0.5011 | $0.4861 | $0.5162 |
| 2028-09-13 | $0.4918 | $0.4770 | $0.5065 |
| 2028-09-14 | $0.4831 | $0.4686 | $0.4976 |
| 2028-09-15 | $0.4901 | $0.4754 | $0.5048 |
| 2028-09-16 | $0.4810 | $0.4665 | $0.4954 |
| 2028-09-17 | $0.4774 | $0.4631 | $0.4918 |
| 2028-09-18 | $0.4685 | $0.4545 | $0.4826 |
| 2028-09-19 | $0.4609 | $0.4471 | $0.4748 |
| 2028-09-20 | $0.4635 | $0.4496 | $0.4774 |
| 2028-09-21 | $0.4708 | $0.4567 | $0.4849 |
| 2028-09-22 | $0.4643 | $0.4504 | $0.4782 |
| 2028-09-23 | $0.4661 | $0.4521 | $0.4801 |
| 2028-09-24 | $0.4734 | $0.4592 | $0.4876 |