Current 600193 price: $4.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4546 | $0.4410 | $0.4683 |
| 2027-01-02 | $0.4479 | $0.4345 | $0.4614 |
| 2027-01-03 | $0.4541 | $0.4405 | $0.4678 |
| 2027-01-04 | $0.4475 | $0.4340 | $0.4609 |
| 2027-01-05 | $0.4409 | $0.4276 | $0.4541 |
| 2027-01-06 | $0.4378 | $0.4247 | $0.4510 |
| 2027-01-07 | $0.4314 | $0.4184 | $0.4443 |
| 2027-01-08 | $0.4373 | $0.4242 | $0.4505 |
| 2027-01-09 | $0.4313 | $0.4184 | $0.4443 |
| 2027-01-10 | $0.4303 | $0.4174 | $0.4432 |
| 2027-01-11 | $0.4333 | $0.4203 | $0.4463 |
| 2027-01-12 | $0.4270 | $0.4141 | $0.4398 |
| 2027-01-13 | $0.4219 | $0.4093 | $0.4346 |
| 2027-01-14 | $0.4249 | $0.4122 | $0.4377 |
| 2027-01-15 | $0.4308 | $0.4179 | $0.4437 |
| 2027-01-16 | $0.4245 | $0.4117 | $0.4372 |
| 2027-01-17 | $0.4182 | $0.4057 | $0.4308 |
| 2027-01-18 | $0.4121 | $0.3997 | $0.4244 |
| 2027-01-19 | $0.4178 | $0.4052 | $0.4303 |
| 2027-01-20 | $0.4197 | $0.4071 | $0.4323 |
| 2027-01-21 | $0.4136 | $0.4011 | $0.4260 |
| 2027-01-22 | $0.4075 | $0.3952 | $0.4197 |
| 2027-01-23 | $0.4131 | $0.4007 | $0.4255 |
| 2027-01-24 | $0.4070 | $0.3948 | $0.4192 |
| 2027-01-25 | $0.4010 | $0.3890 | $0.4131 |
| 2027-01-26 | $0.4066 | $0.3944 | $0.4188 |
| 2027-01-27 | $0.4006 | $0.3886 | $0.4126 |
| 2027-01-28 | $0.3947 | $0.3829 | $0.4065 |
| 2027-01-29 | $0.3920 | $0.3802 | $0.4037 |
| 2027-01-30 | $0.3862 | $0.3746 | $0.3978 |
| 2027-01-31 | $0.3915 | $0.3798 | $0.4033 |
| 2027 February | |||
| 2027-02-01 | $0.3862 | $0.3746 | $0.3977 |
| 2027-02-02 | $0.3853 | $0.3737 | $0.3968 |
| 2027-02-03 | $0.3880 | $0.3763 | $0.3996 |
| 2027-02-04 | $0.3822 | $0.3708 | $0.3937 |
| 2027-02-05 | $0.3777 | $0.3664 | $0.3891 |
| 2027-02-06 | $0.3804 | $0.3690 | $0.3919 |
| 2027-02-07 | $0.3857 | $0.3741 | $0.3973 |
| 2027-02-08 | $0.3800 | $0.3686 | $0.3914 |
| 2027-02-09 | $0.3744 | $0.3632 | $0.3857 |
| 2027-02-10 | $0.3689 | $0.3579 | $0.3800 |
| 2027-02-11 | $0.3740 | $0.3628 | $0.3853 |
| 2027-02-12 | $0.3758 | $0.3645 | $0.3871 |
| 2027-02-13 | $0.3703 | $0.3591 | $0.3814 |
| 2027-02-14 | $0.3648 | $0.3539 | $0.3757 |
| 2027-02-15 | $0.3699 | $0.3588 | $0.3809 |
| 2027-02-16 | $0.3644 | $0.3535 | $0.3753 |
| 2027-02-17 | $0.3590 | $0.3483 | $0.3698 |
| 2027-02-18 | $0.3640 | $0.3531 | $0.3749 |
| 2027-02-19 | $0.3587 | $0.3479 | $0.3694 |
| 2027-02-20 | $0.3534 | $0.3428 | $0.3640 |
| 2027-02-21 | $0.3509 | $0.3404 | $0.3615 |
| 2027-02-22 | $0.3458 | $0.3354 | $0.3561 |
| 2027-02-23 | $0.3505 | $0.3400 | $0.3611 |
| 2027-02-24 | $0.3457 | $0.3354 | $0.3561 |
| 2027-02-25 | $0.3449 | $0.3346 | $0.3553 |
| 2027-02-26 | $0.3473 | $0.3369 | $0.3578 |
| 2027-02-27 | $0.3422 | $0.3320 | $0.3525 |
| 2027-02-28 | $0.3382 | $0.3280 | $0.3483 |
| 2027 March | |||
| 2027-03-01 | $0.3406 | $0.3304 | $0.3508 |
| 2027-03-02 | $0.3453 | $0.3350 | $0.3557 |
| 2027-03-03 | $0.3402 | $0.3300 | $0.3504 |
| 2027-03-04 | $0.3352 | $0.3252 | $0.3453 |
| 2027-03-05 | $0.3303 | $0.3204 | $0.3402 |
| 2027-03-06 | $0.3349 | $0.3248 | $0.3449 |
| 2027-03-07 | $0.3364 | $0.3263 | $0.3465 |
| 2027-03-08 | $0.3315 | $0.3215 | $0.3414 |
| 2027-03-09 | $0.3266 | $0.3168 | $0.3364 |
| 2027-03-10 | $0.3311 | $0.3212 | $0.3411 |
| 2027-03-11 | $0.3262 | $0.3165 | $0.3360 |
| 2027-03-12 | $0.3214 | $0.3118 | $0.3311 |
| 2027-03-13 | $0.3259 | $0.3161 | $0.3357 |
| 2027-03-14 | $0.3211 | $0.3115 | $0.3307 |
| 2027-03-15 | $0.3164 | $0.3069 | $0.3259 |
| 2027-03-16 | $0.3142 | $0.3048 | $0.3236 |
| 2027-03-17 | $0.3096 | $0.3003 | $0.3188 |
| 2027-03-18 | $0.3138 | $0.3044 | $0.3233 |
| 2027-03-19 | $0.3095 | $0.3002 | $0.3188 |
| 2027-03-20 | $0.3088 | $0.2995 | $0.3181 |
| 2027-03-21 | $0.3110 | $0.3016 | $0.3203 |
| 2027-03-22 | $0.3064 | $0.2972 | $0.3156 |
| 2027-03-23 | $0.3028 | $0.2937 | $0.3119 |
| 2027-03-24 | $0.3049 | $0.2958 | $0.3141 |
| 2027-03-25 | $0.3092 | $0.2999 | $0.3184 |
| 2027-03-26 | $0.3046 | $0.2955 | $0.3137 |
| 2027-03-27 | $0.3001 | $0.2911 | $0.3091 |
| 2027-03-28 | $0.2957 | $0.2868 | $0.3046 |
| 2027-03-29 | $0.2998 | $0.2908 | $0.3088 |
| 2027-03-30 | $0.3012 | $0.2922 | $0.3102 |
| 2027-03-31 | $0.2968 | $0.2879 | $0.3057 |
| 2027 April | |||
| 2027-04-01 | $0.2924 | $0.2836 | $0.3012 |
| 2027-04-02 | $0.2965 | $0.2876 | $0.3053 |
| 2027-04-03 | $0.2921 | $0.2833 | $0.3009 |
| 2027-04-04 | $0.2878 | $0.2792 | $0.2964 |
| 2027-04-05 | $0.2918 | $0.2830 | $0.3005 |
| 2027-04-06 | $0.2875 | $0.2789 | $0.2961 |
| 2027-04-07 | $0.2832 | $0.2747 | $0.2917 |
| 2027-04-08 | $0.2813 | $0.2728 | $0.2897 |
| 2027-04-09 | $0.2771 | $0.2688 | $0.2855 |
| 2027-04-10 | $0.2810 | $0.2725 | $0.2894 |
| 2027-04-11 | $0.2771 | $0.2688 | $0.2854 |
| 2027-04-12 | $0.2765 | $0.2682 | $0.2848 |
| 2027-04-13 | $0.2784 | $0.2700 | $0.2868 |
| 2027-04-14 | $0.2743 | $0.2661 | $0.2825 |
| 2027-04-15 | $0.2711 | $0.2629 | $0.2792 |
| 2027-04-16 | $0.2730 | $0.2648 | $0.2812 |
| 2027-04-17 | $0.2768 | $0.2685 | $0.2851 |
| 2027-04-18 | $0.2727 | $0.2645 | $0.2809 |
| 2027-04-19 | $0.2687 | $0.2606 | $0.2768 |
| 2027-04-20 | $0.2647 | $0.2568 | $0.2727 |
| 2027-04-21 | $0.2684 | $0.2604 | $0.2765 |
| 2027-04-22 | $0.2697 | $0.2616 | $0.2778 |
| 2027-04-23 | $0.2657 | $0.2577 | $0.2737 |
| 2027-04-24 | $0.2618 | $0.2539 | $0.2696 |
| 2027-04-25 | $0.2654 | $0.2574 | $0.2734 |
| 2027-04-26 | $0.2615 | $0.2537 | $0.2693 |
| 2027-04-27 | $0.2577 | $0.2499 | $0.2654 |
| 2027-04-28 | $0.2612 | $0.2534 | $0.2691 |
| 2027-04-29 | $0.2574 | $0.2497 | $0.2651 |
| 2027-04-30 | $0.2536 | $0.2460 | $0.2612 |
| 2027 May | |||
| 2027-05-01 | $0.2518 | $0.2443 | $0.2594 |
| 2027-05-02 | $0.2481 | $0.2407 | $0.2556 |
| 2027-05-03 | $0.2516 | $0.2440 | $0.2591 |
| 2027-05-04 | $0.2481 | $0.2407 | $0.2555 |
| 2027-05-05 | $0.2475 | $0.2401 | $0.2549 |
| 2027-05-06 | $0.2492 | $0.2418 | $0.2567 |
| 2027-05-07 | $0.2456 | $0.2382 | $0.2529 |
| 2027-05-08 | $0.2427 | $0.2354 | $0.2500 |
| 2027-05-09 | $0.2444 | $0.2371 | $0.2518 |
| 2027-05-10 | $0.2478 | $0.2404 | $0.2552 |
| 2027-05-11 | $0.2442 | $0.2368 | $0.2515 |
| 2027-05-12 | $0.2406 | $0.2333 | $0.2478 |
| 2027-05-13 | $0.2370 | $0.2299 | $0.2441 |
| 2027-05-14 | $0.2403 | $0.2331 | $0.2475 |
| 2027-05-15 | $0.2414 | $0.2342 | $0.2487 |
| 2027-05-16 | $0.2379 | $0.2307 | $0.2450 |
| 2027-05-17 | $0.2344 | $0.2273 | $0.2414 |
| 2027-05-18 | $0.2376 | $0.2305 | $0.2447 |
| 2027-05-19 | $0.2341 | $0.2271 | $0.2411 |
| 2027-05-20 | $0.2307 | $0.2238 | $0.2376 |
| 2027-05-21 | $0.2339 | $0.2269 | $0.2409 |
| 2027-05-22 | $0.2304 | $0.2235 | $0.2373 |
| 2027-05-23 | $0.2270 | $0.2202 | $0.2338 |
| 2027-05-24 | $0.2255 | $0.2187 | $0.2322 |
| 2027-05-25 | $0.2221 | $0.2155 | $0.2288 |
| 2027-05-26 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-27 | $0.2221 | $0.2155 | $0.2288 |
| 2027-05-28 | $0.2216 | $0.2150 | $0.2282 |
| 2027-05-29 | $0.2231 | $0.2165 | $0.2298 |
| 2027-05-30 | $0.2199 | $0.2133 | $0.2265 |
| 2027-05-31 | $0.2173 | $0.2108 | $0.2238 |
| 2027 June | |||
| 2027-06-01 | $0.2188 | $0.2123 | $0.2254 |
| 2027-06-02 | $0.2219 | $0.2152 | $0.2285 |
| 2027-06-03 | $0.2186 | $0.2120 | $0.2251 |
| 2027-06-04 | $0.2154 | $0.2089 | $0.2218 |
| 2027-06-05 | $0.2122 | $0.2058 | $0.2186 |
| 2027-06-06 | $0.2151 | $0.2087 | $0.2216 |
| 2027-06-07 | $0.2161 | $0.2097 | $0.2226 |
| 2027-06-08 | $0.2130 | $0.2066 | $0.2194 |
| 2027-06-09 | $0.2098 | $0.2035 | $0.2161 |
| 2027-06-10 | $0.2127 | $0.2064 | $0.2191 |
| 2027-06-11 | $0.2096 | $0.2033 | $0.2159 |
| 2027-06-12 | $0.2065 | $0.2003 | $0.2127 |
| 2027-06-13 | $0.2094 | $0.2031 | $0.2157 |
| 2027-06-14 | $0.2063 | $0.2001 | $0.2125 |
| 2027-06-15 | $0.2033 | $0.1972 | $0.2094 |
| 2027-06-16 | $0.2019 | $0.1958 | $0.2079 |
| 2027-06-17 | $0.1989 | $0.1929 | $0.2048 |
| 2027-06-18 | $0.2016 | $0.1956 | $0.2077 |
| 2027-06-19 | $0.1989 | $0.1929 | $0.2048 |
| 2027-06-20 | $0.1984 | $0.1924 | $0.2043 |
| 2027-06-21 | $0.1998 | $0.1938 | $0.2058 |
| 2027-06-22 | $0.1968 | $0.1909 | $0.2027 |
| 2027-06-23 | $0.1945 | $0.1887 | $0.2004 |
| 2027-06-24 | $0.1959 | $0.1900 | $0.2018 |
| 2027-06-25 | $0.1986 | $0.1927 | $0.2046 |
| 2027-06-26 | $0.1957 | $0.1898 | $0.2016 |
| 2027-06-27 | $0.1928 | $0.1870 | $0.1986 |
| 2027-06-28 | $0.1900 | $0.1843 | $0.1957 |
| 2027-06-29 | $0.1926 | $0.1868 | $0.1984 |
| 2027-06-30 | $0.1935 | $0.1877 | $0.1993 |
| 2027 July | |||
| 2027-07-01 | $0.1907 | $0.1849 | $0.1964 |
| 2027-07-02 | $0.1879 | $0.1822 | $0.1935 |
| 2027-07-03 | $0.1905 | $0.1847 | $0.1962 |
| 2027-07-04 | $0.1877 | $0.1820 | $0.1933 |
| 2027-07-05 | $0.1849 | $0.1793 | $0.1904 |
| 2027-07-06 | $0.1875 | $0.1818 | $0.1931 |
| 2027-07-07 | $0.1847 | $0.1792 | $0.1902 |
| 2027-07-08 | $0.1820 | $0.1765 | $0.1874 |
| 2027-07-09 | $0.1807 | $0.1753 | $0.1861 |
| 2027-07-10 | $0.1781 | $0.1727 | $0.1834 |
| 2027-07-11 | $0.1805 | $0.1751 | $0.1859 |
| 2027-07-12 | $0.1780 | $0.1727 | $0.1834 |
| 2027-07-13 | $0.1776 | $0.1723 | $0.1830 |
| 2027-07-14 | $0.1789 | $0.1735 | $0.1842 |
| 2027-07-15 | $0.1762 | $0.1709 | $0.1815 |
| 2027-07-16 | $0.1742 | $0.1689 | $0.1794 |
| 2027-07-17 | $0.1754 | $0.1701 | $0.1807 |
| 2027-07-18 | $0.1778 | $0.1725 | $0.1832 |
| 2027-07-19 | $0.1752 | $0.1700 | $0.1805 |
| 2027-07-20 | $0.1726 | $0.1675 | $0.1778 |
| 2027-07-21 | $0.1701 | $0.1650 | $0.1752 |
| 2027-07-22 | $0.1724 | $0.1673 | $0.1776 |
| 2027-07-23 | $0.1733 | $0.1681 | $0.1784 |
| 2027-07-24 | $0.1707 | $0.1656 | $0.1758 |
| 2027-07-25 | $0.1682 | $0.1631 | $0.1732 |
| 2027-07-26 | $0.1705 | $0.1654 | $0.1756 |
| 2027-07-27 | $0.1680 | $0.1630 | $0.1730 |
| 2027-07-28 | $0.1655 | $0.1606 | $0.1705 |
| 2027-07-29 | $0.1678 | $0.1628 | $0.1729 |
| 2027-07-30 | $0.1654 | $0.1604 | $0.1703 |
| 2027-07-31 | $0.1629 | $0.1580 | $0.1678 |
| 2027 August | |||
| 2027-08-01 | $0.1618 | $0.1569 | $0.1666 |
| 2027-08-02 | $0.1594 | $0.1546 | $0.1642 |
| 2027-08-03 | $0.1616 | $0.1568 | $0.1665 |
| 2027-08-04 | $0.1594 | $0.1546 | $0.1642 |
| 2027-08-05 | $0.1590 | $0.1543 | $0.1638 |
| 2027-08-06 | $0.1601 | $0.1553 | $0.1649 |
| 2027-08-07 | $0.1578 | $0.1530 | $0.1625 |
| 2027-08-08 | $0.1559 | $0.1512 | $0.1606 |
| 2027-08-09 | $0.1570 | $0.1523 | $0.1617 |
| 2027-08-10 | $0.1592 | $0.1544 | $0.1640 |
| 2027-08-11 | $0.1569 | $0.1522 | $0.1616 |
| 2027-08-12 | $0.1546 | $0.1499 | $0.1592 |
| 2027-08-13 | $0.1523 | $0.1477 | $0.1568 |
| 2027-08-14 | $0.1544 | $0.1498 | $0.1590 |
| 2027-08-15 | $0.1551 | $0.1505 | $0.1598 |
| 2027-08-16 | $0.1528 | $0.1482 | $0.1574 |
| 2027-08-17 | $0.1506 | $0.1461 | $0.1551 |
| 2027-08-18 | $0.1527 | $0.1481 | $0.1572 |
| 2027-08-19 | $0.1504 | $0.1459 | $0.1549 |
| 2027-08-20 | $0.1482 | $0.1438 | $0.1526 |
| 2027-08-21 | $0.1503 | $0.1457 | $0.1548 |
| 2027-08-22 | $0.1480 | $0.1436 | $0.1525 |
| 2027-08-23 | $0.1459 | $0.1415 | $0.1502 |
| 2027-08-24 | $0.1449 | $0.1405 | $0.1492 |
| 2027-08-25 | $0.1427 | $0.1384 | $0.1470 |
| 2027-08-26 | $0.1447 | $0.1404 | $0.1490 |
| 2027-08-27 | $0.1427 | $0.1384 | $0.1470 |
| 2027-08-28 | $0.1424 | $0.1381 | $0.1466 |
| 2027-08-29 | $0.1434 | $0.1391 | $0.1477 |
| 2027-08-30 | $0.1413 | $0.1370 | $0.1455 |
| 2027-08-31 | $0.1396 | $0.1354 | $0.1438 |
| 2027 September | |||
| 2027-09-01 | $0.1406 | $0.1364 | $0.1448 |
| 2027-09-02 | $0.1425 | $0.1383 | $0.1468 |
| 2027-09-03 | $0.1404 | $0.1362 | $0.1447 |
| 2027-09-04 | $0.1384 | $0.1342 | $0.1425 |
| 2027-09-05 | $0.1363 | $0.1322 | $0.1404 |
| 2027-09-06 | $0.1382 | $0.1341 | $0.1424 |
| 2027-09-07 | $0.1389 | $0.1347 | $0.1430 |
| 2027-09-08 | $0.1368 | $0.1327 | $0.1409 |
| 2027-09-09 | $0.1348 | $0.1308 | $0.1389 |
| 2027-09-10 | $0.1367 | $0.1326 | $0.1408 |
| 2027-09-11 | $0.1347 | $0.1306 | $0.1387 |
| 2027-09-12 | $0.1327 | $0.1287 | $0.1367 |
| 2027-09-13 | $0.1345 | $0.1305 | $0.1386 |
| 2027-09-14 | $0.1325 | $0.1286 | $0.1365 |
| 2027-09-15 | $0.1306 | $0.1267 | $0.1345 |
| 2027-09-16 | $0.1297 | $0.1258 | $0.1336 |
| 2027-09-17 | $0.1278 | $0.1239 | $0.1316 |
| 2027-09-18 | $0.1295 | $0.1257 | $0.1334 |
| 2027-09-19 | $0.1278 | $0.1239 | $0.1316 |
| 2027-09-20 | $0.1275 | $0.1236 | $0.1313 |
| 2027-09-21 | $0.1284 | $0.1245 | $0.1322 |
| 2027-09-22 | $0.1265 | $0.1227 | $0.1303 |
| 2027-09-23 | $0.1250 | $0.1212 | $0.1287 |
| 2027-09-24 | $0.1259 | $0.1221 | $0.1296 |
| 2027-09-25 | $0.1276 | $0.1238 | $0.1314 |