Current 600193 price: $4.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.626 | $2.548 | $2.705 |
| 2026-01-02 | $2.588 | $2.510 | $2.665 |
| 2026-01-03 | $2.570 | $2.493 | $2.647 |
| 2026-01-04 | $2.532 | $2.456 | $2.608 |
| 2026-01-05 | $2.567 | $2.490 | $2.644 |
| 2026-01-06 | $2.532 | $2.456 | $2.608 |
| 2026-01-07 | $2.526 | $2.450 | $2.601 |
| 2026-01-08 | $2.543 | $2.467 | $2.620 |
| 2026-01-09 | $2.506 | $2.431 | $2.581 |
| 2026-01-10 | $2.476 | $2.402 | $2.551 |
| 2026-01-11 | $2.494 | $2.419 | $2.569 |
| 2026-01-12 | $2.529 | $2.453 | $2.605 |
| 2026-01-13 | $2.491 | $2.417 | $2.566 |
| 2026-01-14 | $2.455 | $2.381 | $2.528 |
| 2026-01-15 | $2.419 | $2.346 | $2.491 |
| 2026-01-16 | $2.452 | $2.379 | $2.526 |
| 2026-01-17 | $2.464 | $2.390 | $2.537 |
| 2026-01-18 | $2.427 | $2.355 | $2.500 |
| 2026-01-19 | $2.392 | $2.320 | $2.463 |
| 2026-01-20 | $2.425 | $2.352 | $2.497 |
| 2026-01-21 | $2.389 | $2.317 | $2.461 |
| 2026-01-22 | $2.354 | $2.283 | $2.424 |
| 2026-01-23 | $2.386 | $2.315 | $2.458 |
| 2026-01-24 | $2.351 | $2.281 | $2.422 |
| 2026-01-25 | $2.317 | $2.247 | $2.386 |
| 2026-01-26 | $2.301 | $2.232 | $2.370 |
| 2026-01-27 | $2.267 | $2.199 | $2.335 |
| 2026-01-28 | $2.298 | $2.229 | $2.367 |
| 2026-01-29 | $2.267 | $2.199 | $2.335 |
| 2026-01-30 | $2.261 | $2.193 | $2.329 |
| 2026-01-31 | $2.277 | $2.209 | $2.345 |
| 2026 February | |||
| 2026-02-01 | $2.244 | $2.176 | $2.311 |
| 2026-02-02 | $2.217 | $2.151 | $2.284 |
| 2026-02-03 | $2.233 | $2.166 | $2.300 |
| 2026-02-04 | $2.264 | $2.196 | $2.332 |
| 2026-02-05 | $2.231 | $2.164 | $2.297 |
| 2026-02-06 | $2.198 | $2.132 | $2.264 |
| 2026-02-07 | $2.165 | $2.100 | $2.230 |
| 2026-02-08 | $2.195 | $2.129 | $2.261 |
| 2026-02-09 | $2.206 | $2.139 | $2.272 |
| 2026-02-10 | $2.173 | $2.108 | $2.238 |
| 2026-02-11 | $2.141 | $2.077 | $2.205 |
| 2026-02-12 | $2.171 | $2.106 | $2.236 |
| 2026-02-13 | $2.139 | $2.075 | $2.203 |
| 2026-02-14 | $2.107 | $2.044 | $2.171 |
| 2026-02-15 | $2.137 | $2.072 | $2.201 |
| 2026-02-16 | $2.105 | $2.042 | $2.168 |
| 2026-02-17 | $2.074 | $2.012 | $2.136 |
| 2026-02-18 | $2.060 | $1.998 | $2.122 |
| 2026-02-19 | $2.029 | $1.969 | $2.090 |
| 2026-02-20 | $2.058 | $1.996 | $2.119 |
| 2026-02-21 | $2.029 | $1.968 | $2.090 |
| 2026-02-22 | $2.024 | $1.964 | $2.085 |
| 2026-02-23 | $2.039 | $1.977 | $2.100 |
| 2026-02-24 | $2.009 | $1.948 | $2.069 |
| 2026-02-25 | $1.985 | $1.925 | $2.044 |
| 2026-02-26 | $1.999 | $1.939 | $2.059 |
| 2026-02-27 | $2.027 | $1.966 | $2.088 |
| 2026-02-28 | $1.997 | $1.937 | $2.057 |
| 2026 March | |||
| 2026-03-01 | $1.968 | $1.909 | $2.027 |
| 2026-03-02 | $1.939 | $1.880 | $1.997 |
| 2026-03-03 | $1.965 | $1.906 | $2.024 |
| 2026-03-04 | $1.975 | $1.915 | $2.034 |
| 2026-03-05 | $1.946 | $1.887 | $2.004 |
| 2026-03-06 | $1.917 | $1.859 | $1.974 |
| 2026-03-07 | $1.943 | $1.885 | $2.002 |
| 2026-03-08 | $1.915 | $1.857 | $1.972 |
| 2026-03-09 | $1.887 | $1.830 | $1.943 |
| 2026-03-10 | $1.913 | $1.855 | $1.970 |
| 2026-03-11 | $1.885 | $1.828 | $1.941 |
| 2026-03-12 | $1.857 | $1.801 | $1.913 |
| 2026-03-13 | $1.844 | $1.789 | $1.899 |
| 2026-03-14 | $1.817 | $1.762 | $1.871 |
| 2026-03-15 | $1.842 | $1.787 | $1.897 |
| 2026-03-16 | $1.817 | $1.762 | $1.871 |
| 2026-03-17 | $1.812 | $1.758 | $1.867 |
| 2026-03-18 | $1.825 | $1.770 | $1.880 |
| 2026-03-19 | $1.798 | $1.744 | $1.852 |
| 2026-03-20 | $1.777 | $1.724 | $1.830 |
| 2026-03-21 | $1.790 | $1.736 | $1.844 |
| 2026-03-22 | $1.815 | $1.760 | $1.869 |
| 2026-03-23 | $1.788 | $1.734 | $1.842 |
| 2026-03-24 | $1.762 | $1.709 | $1.814 |
| 2026-03-25 | $1.736 | $1.684 | $1.788 |
| 2026-03-26 | $1.760 | $1.707 | $1.812 |
| 2026-03-27 | $1.768 | $1.715 | $1.821 |
| 2026-03-28 | $1.742 | $1.690 | $1.794 |
| 2026-03-29 | $1.716 | $1.665 | $1.768 |
| 2026-03-30 | $1.740 | $1.688 | $1.792 |
| 2026-03-31 | $1.714 | $1.663 | $1.766 |
| 2026 April | |||
| 2026-04-01 | $1.689 | $1.638 | $1.740 |
| 2026-04-02 | $1.713 | $1.661 | $1.764 |
| 2026-04-03 | $1.687 | $1.637 | $1.738 |
| 2026-04-04 | $1.662 | $1.613 | $1.712 |
| 2026-04-05 | $1.651 | $1.601 | $1.700 |
| 2026-04-06 | $1.627 | $1.578 | $1.675 |
| 2026-04-07 | $1.649 | $1.600 | $1.699 |
| 2026-04-08 | $1.626 | $1.578 | $1.675 |
| 2026-04-09 | $1.623 | $1.574 | $1.671 |
| 2026-04-10 | $1.634 | $1.585 | $1.683 |
| 2026-04-11 | $1.610 | $1.562 | $1.658 |
| 2026-04-12 | $1.591 | $1.543 | $1.639 |
| 2026-04-13 | $1.602 | $1.554 | $1.650 |
| 2026-04-14 | $1.625 | $1.576 | $1.673 |
| 2026-04-15 | $1.601 | $1.553 | $1.649 |
| 2026-04-16 | $1.577 | $1.530 | $1.624 |
| 2026-04-17 | $1.554 | $1.507 | $1.601 |
| 2026-04-18 | $1.575 | $1.528 | $1.623 |
| 2026-04-19 | $1.583 | $1.535 | $1.630 |
| 2026-04-20 | $1.559 | $1.513 | $1.606 |
| 2026-04-21 | $1.537 | $1.490 | $1.583 |
| 2026-04-22 | $1.558 | $1.511 | $1.605 |
| 2026-04-23 | $1.535 | $1.489 | $1.581 |
| 2026-04-24 | $1.512 | $1.467 | $1.558 |
| 2026-04-25 | $1.533 | $1.487 | $1.579 |
| 2026-04-26 | $1.511 | $1.465 | $1.556 |
| 2026-04-27 | $1.488 | $1.444 | $1.533 |
| 2026-04-28 | $1.478 | $1.434 | $1.522 |
| 2026-04-29 | $1.456 | $1.413 | $1.500 |
| 2026-04-30 | $1.476 | $1.432 | $1.521 |
| 2026 May | |||
| 2026-05-01 | $1.456 | $1.412 | $1.500 |
| 2026-05-02 | $1.453 | $1.409 | $1.496 |
| 2026-05-03 | $1.463 | $1.419 | $1.507 |
| 2026-05-04 | $1.441 | $1.398 | $1.485 |
| 2026-05-05 | $1.424 | $1.382 | $1.467 |
| 2026-05-06 | $1.435 | $1.392 | $1.478 |
| 2026-05-07 | $1.454 | $1.411 | $1.498 |
| 2026-05-08 | $1.433 | $1.390 | $1.476 |
| 2026-05-09 | $1.412 | $1.370 | $1.454 |
| 2026-05-10 | $1.391 | $1.349 | $1.433 |
| 2026-05-11 | $1.410 | $1.368 | $1.453 |
| 2026-05-12 | $1.417 | $1.375 | $1.460 |
| 2026-05-13 | $1.396 | $1.354 | $1.438 |
| 2026-05-14 | $1.376 | $1.334 | $1.417 |
| 2026-05-15 | $1.395 | $1.353 | $1.437 |
| 2026-05-16 | $1.374 | $1.333 | $1.415 |
| 2026-05-17 | $1.354 | $1.313 | $1.395 |
| 2026-05-18 | $1.373 | $1.331 | $1.414 |
| 2026-05-19 | $1.352 | $1.312 | $1.393 |
| 2026-05-20 | $1.333 | $1.293 | $1.373 |
| 2026-05-21 | $1.323 | $1.284 | $1.363 |
| 2026-05-22 | $1.304 | $1.265 | $1.343 |
| 2026-05-23 | $1.322 | $1.282 | $1.362 |
| 2026-05-24 | $1.304 | $1.265 | $1.343 |
| 2026-05-25 | $1.301 | $1.262 | $1.340 |
| 2026-05-26 | $1.310 | $1.270 | $1.349 |
| 2026-05-27 | $1.290 | $1.252 | $1.329 |
| 2026-05-28 | $1.275 | $1.237 | $1.314 |
| 2026-05-29 | $1.284 | $1.246 | $1.323 |
| 2026-05-30 | $1.302 | $1.263 | $1.341 |
| 2026-05-31 | $1.283 | $1.245 | $1.321 |
| 2026 June | |||
| 2026-06-01 | $1.264 | $1.226 | $1.302 |
| 2026-06-02 | $1.246 | $1.208 | $1.283 |
| 2026-06-03 | $1.263 | $1.225 | $1.301 |
| 2026-06-04 | $1.269 | $1.231 | $1.307 |
| 2026-06-05 | $1.250 | $1.212 | $1.287 |
| 2026-06-06 | $1.232 | $1.195 | $1.269 |
| 2026-06-07 | $1.249 | $1.211 | $1.286 |
| 2026-06-08 | $1.230 | $1.193 | $1.267 |
| 2026-06-09 | $1.212 | $1.176 | $1.249 |
| 2026-06-10 | $1.229 | $1.192 | $1.266 |
| 2026-06-11 | $1.211 | $1.175 | $1.247 |
| 2026-06-12 | $1.193 | $1.157 | $1.229 |
| 2026-06-13 | $1.185 | $1.149 | $1.220 |
| 2026-06-14 | $1.167 | $1.132 | $1.202 |
| 2026-06-15 | $1.183 | $1.148 | $1.219 |
| 2026-06-16 | $1.167 | $1.132 | $1.202 |
| 2026-06-17 | $1.164 | $1.130 | $1.199 |
| 2026-06-18 | $1.173 | $1.137 | $1.208 |
| 2026-06-19 | $1.155 | $1.121 | $1.190 |
| 2026-06-20 | $1.142 | $1.107 | $1.176 |
| 2026-06-21 | $1.150 | $1.115 | $1.184 |
| 2026-06-22 | $1.166 | $1.131 | $1.201 |
| 2026-06-23 | $1.149 | $1.114 | $1.183 |
| 2026-06-24 | $1.132 | $1.098 | $1.166 |
| 2026-06-25 | $1.115 | $1.082 | $1.149 |
| 2026-06-26 | $1.131 | $1.097 | $1.164 |
| 2026-06-27 | $1.136 | $1.102 | $1.170 |
| 2026-06-28 | $1.119 | $1.086 | $1.153 |
| 2026-06-29 | $1.103 | $1.070 | $1.136 |
| 2026-06-30 | $1.118 | $1.084 | $1.151 |
| 2026 July | |||
| 2026-07-01 | $1.101 | $1.068 | $1.134 |
| 2026-07-02 | $1.085 | $1.053 | $1.118 |
| 2026-07-03 | $1.100 | $1.067 | $1.133 |
| 2026-07-04 | $1.084 | $1.052 | $1.117 |
| 2026-07-05 | $1.068 | $1.036 | $1.100 |
| 2026-07-06 | $1.061 | $1.029 | $1.093 |
| 2026-07-07 | $1.045 | $1.014 | $1.076 |
| 2026-07-08 | $1.060 | $1.028 | $1.091 |
| 2026-07-09 | $1.045 | $1.014 | $1.076 |
| 2026-07-10 | $1.043 | $1.011 | $1.074 |
| 2026-07-11 | $1.050 | $1.018 | $1.081 |
| 2026-07-12 | $1.034 | $1.003 | $1.065 |
| 2026-07-13 | $1.022 | $0.9915 | $1.053 |
| 2026-07-14 | $1.029 | $0.9986 | $1.060 |
| 2026-07-15 | $1.044 | $1.012 | $1.075 |
| 2026-07-16 | $1.028 | $0.9975 | $1.059 |
| 2026-07-17 | $1.013 | $0.9828 | $1.044 |
| 2026-07-18 | $0.9983 | $0.9684 | $1.028 |
| 2026-07-19 | $1.012 | $0.9818 | $1.043 |
| 2026-07-20 | $1.017 | $0.9864 | $1.047 |
| 2026-07-21 | $1.002 | $0.9719 | $1.032 |
| 2026-07-22 | $0.9872 | $0.9576 | $1.017 |
| 2026-07-23 | $1.001 | $0.9708 | $1.031 |
| 2026-07-24 | $0.9861 | $0.9565 | $1.016 |
| 2026-07-25 | $0.9716 | $0.9424 | $1.001 |
| 2026-07-26 | $0.9850 | $0.9555 | $1.015 |
| 2026-07-27 | $0.9705 | $0.9414 | $0.9996 |
| 2026-07-28 | $0.9562 | $0.9276 | $0.9849 |
| 2026-07-29 | $0.9496 | $0.9211 | $0.9781 |
| 2026-07-30 | $0.9356 | $0.9076 | $0.9637 |
| 2026-07-31 | $0.9486 | $0.9201 | $0.9771 |
| 2026 August | |||
| 2026-08-01 | $0.9355 | $0.9075 | $0.9636 |
| 2026-08-02 | $0.9334 | $0.9054 | $0.9614 |
| 2026-08-03 | $0.9399 | $0.9117 | $0.9681 |
| 2026-08-04 | $0.9261 | $0.8983 | $0.9538 |
| 2026-08-05 | $0.9151 | $0.8877 | $0.9426 |
| 2026-08-06 | $0.9217 | $0.8940 | $0.9493 |
| 2026-08-07 | $0.9344 | $0.9064 | $0.9625 |
| 2026-08-08 | $0.9207 | $0.8931 | $0.9483 |
| 2026-08-09 | $0.9071 | $0.8799 | $0.9344 |
| 2026-08-10 | $0.8938 | $0.8670 | $0.9206 |
| 2026-08-11 | $0.9062 | $0.8790 | $0.9333 |
| 2026-08-12 | $0.9104 | $0.8831 | $0.9377 |
| 2026-08-13 | $0.8970 | $0.8701 | $0.9239 |
| 2026-08-14 | $0.8838 | $0.8573 | $0.9103 |
| 2026-08-15 | $0.8960 | $0.8692 | $0.9229 |
| 2026-08-16 | $0.8828 | $0.8564 | $0.9093 |
| 2026-08-17 | $0.8698 | $0.8438 | $0.8959 |
| 2026-08-18 | $0.8819 | $0.8554 | $0.9083 |
| 2026-08-19 | $0.8689 | $0.8428 | $0.8950 |
| 2026-08-20 | $0.8561 | $0.8304 | $0.8818 |
| 2026-08-21 | $0.8502 | $0.8247 | $0.8757 |
| 2026-08-22 | $0.8377 | $0.8125 | $0.8628 |
| 2026-08-23 | $0.8493 | $0.8238 | $0.8747 |
| 2026-08-24 | $0.8376 | $0.8125 | $0.8627 |
| 2026-08-25 | $0.8356 | $0.8106 | $0.8607 |
| 2026-08-26 | $0.8415 | $0.8162 | $0.8667 |
| 2026-08-27 | $0.8291 | $0.8042 | $0.8540 |
| 2026-08-28 | $0.8193 | $0.7947 | $0.8439 |
| 2026-08-29 | $0.8252 | $0.8004 | $0.8499 |
| 2026-08-30 | $0.8366 | $0.8115 | $0.8617 |
| 2026-08-31 | $0.8243 | $0.7996 | $0.8490 |
| 2026 September | |||
| 2026-09-01 | $0.8122 | $0.7878 | $0.8365 |
| 2026-09-02 | $0.8002 | $0.7762 | $0.8242 |
| 2026-09-03 | $0.8113 | $0.7869 | $0.8356 |
| 2026-09-04 | $0.8151 | $0.7906 | $0.8395 |
| 2026-09-05 | $0.8031 | $0.7790 | $0.8272 |
| 2026-09-06 | $0.7913 | $0.7675 | $0.8150 |
| 2026-09-07 | $0.8022 | $0.7781 | $0.8263 |
| 2026-09-08 | $0.7904 | $0.7667 | $0.8141 |
| 2026-09-09 | $0.7788 | $0.7554 | $0.8021 |
| 2026-09-10 | $0.7895 | $0.7659 | $0.8132 |
| 2026-09-11 | $0.7779 | $0.7546 | $0.8013 |
| 2026-09-12 | $0.7665 | $0.7435 | $0.7895 |
| 2026-09-13 | $0.7612 | $0.7383 | $0.7840 |
| 2026-09-14 | $0.7500 | $0.7275 | $0.7725 |
| 2026-09-15 | $0.7603 | $0.7375 | $0.7831 |
| 2026-09-16 | $0.7499 | $0.7274 | $0.7724 |
| 2026-09-17 | $0.7481 | $0.7257 | $0.7706 |
| 2026-09-18 | $0.7534 | $0.7308 | $0.7760 |
| 2026-09-19 | $0.7423 | $0.7200 | $0.7645 |
| 2026-09-20 | $0.7335 | $0.7115 | $0.7555 |
| 2026-09-21 | $0.7388 | $0.7166 | $0.7609 |
| 2026-09-22 | $0.7490 | $0.7265 | $0.7715 |
| 2026-09-23 | $0.7380 | $0.7158 | $0.7601 |
| 2026-09-24 | $0.7271 | $0.7053 | $0.7489 |
| 2026-09-25 | $0.7164 | $0.6949 | $0.7379 |