Current 600193 price: $4.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0787 | $0.0763 | $0.0811 |
| 2028-01-02 | $0.0775 | $0.0752 | $0.0799 |
| 2028-01-03 | $0.0786 | $0.0763 | $0.0810 |
| 2028-01-04 | $0.0775 | $0.0751 | $0.0798 |
| 2028-01-05 | $0.0763 | $0.0740 | $0.0786 |
| 2028-01-06 | $0.0774 | $0.0751 | $0.0797 |
| 2028-01-07 | $0.0762 | $0.0739 | $0.0785 |
| 2028-01-08 | $0.0751 | $0.0729 | $0.0774 |
| 2028-01-09 | $0.0746 | $0.0724 | $0.0768 |
| 2028-01-10 | $0.0735 | $0.0713 | $0.0757 |
| 2028-01-11 | $0.0745 | $0.0723 | $0.0767 |
| 2028-01-12 | $0.0735 | $0.0713 | $0.0757 |
| 2028-01-13 | $0.0733 | $0.0711 | $0.0755 |
| 2028-01-14 | $0.0738 | $0.0716 | $0.0760 |
| 2028-01-15 | $0.0727 | $0.0706 | $0.0749 |
| 2028-01-16 | $0.0719 | $0.0697 | $0.0740 |
| 2028-01-17 | $0.0724 | $0.0702 | $0.0746 |
| 2028-01-18 | $0.0734 | $0.0712 | $0.0756 |
| 2028-01-19 | $0.0723 | $0.0702 | $0.0745 |
| 2028-01-20 | $0.0713 | $0.0691 | $0.0734 |
| 2028-01-21 | $0.0702 | $0.0681 | $0.0723 |
| 2028-01-22 | $0.0712 | $0.0690 | $0.0733 |
| 2028-01-23 | $0.0715 | $0.0694 | $0.0737 |
| 2028-01-24 | $0.0705 | $0.0683 | $0.0726 |
| 2028-01-25 | $0.0694 | $0.0673 | $0.0715 |
| 2028-01-26 | $0.0704 | $0.0683 | $0.0725 |
| 2028-01-27 | $0.0693 | $0.0673 | $0.0714 |
| 2028-01-28 | $0.0683 | $0.0663 | $0.0704 |
| 2028-01-29 | $0.0693 | $0.0672 | $0.0714 |
| 2028-01-30 | $0.0683 | $0.0662 | $0.0703 |
| 2028-01-31 | $0.0672 | $0.0652 | $0.0693 |
| 2028 February | |||
| 2028-02-01 | $0.0668 | $0.0648 | $0.0688 |
| 2028-02-02 | $0.0658 | $0.0638 | $0.0678 |
| 2028-02-03 | $0.0667 | $0.0647 | $0.0687 |
| 2028-02-04 | $0.0658 | $0.0638 | $0.0678 |
| 2028-02-05 | $0.0656 | $0.0637 | $0.0676 |
| 2028-02-06 | $0.0661 | $0.0641 | $0.0681 |
| 2028-02-07 | $0.0651 | $0.0632 | $0.0671 |
| 2028-02-08 | $0.0644 | $0.0624 | $0.0663 |
| 2028-02-09 | $0.0648 | $0.0629 | $0.0668 |
| 2028-02-10 | $0.0657 | $0.0637 | $0.0677 |
| 2028-02-11 | $0.0647 | $0.0628 | $0.0667 |
| 2028-02-12 | $0.0638 | $0.0619 | $0.0657 |
| 2028-02-13 | $0.0629 | $0.0610 | $0.0647 |
| 2028-02-14 | $0.0637 | $0.0618 | $0.0656 |
| 2028-02-15 | $0.0640 | $0.0621 | $0.0659 |
| 2028-02-16 | $0.0631 | $0.0612 | $0.0650 |
| 2028-02-17 | $0.0622 | $0.0603 | $0.0640 |
| 2028-02-18 | $0.0630 | $0.0611 | $0.0649 |
| 2028-02-19 | $0.0621 | $0.0602 | $0.0639 |
| 2028-02-20 | $0.0612 | $0.0593 | $0.0630 |
| 2028-02-21 | $0.0620 | $0.0602 | $0.0639 |
| 2028-02-22 | $0.0611 | $0.0593 | $0.0629 |
| 2028-02-23 | $0.0602 | $0.0584 | $0.0620 |
| 2028-02-24 | $0.0598 | $0.0580 | $0.0616 |
| 2028-02-25 | $0.0589 | $0.0571 | $0.0607 |
| 2028-02-26 | $0.0597 | $0.0579 | $0.0615 |
| 2028-02-27 | $0.0589 | $0.0571 | $0.0607 |
| 2028-02-28 | $0.0588 | $0.0570 | $0.0605 |
| 2028-02-29 | $0.0592 | $0.0574 | $0.0610 |
| 2028 March | |||
| 2028-03-01 | $0.0583 | $0.0566 | $0.0601 |
| 2028-03-02 | $0.0576 | $0.0559 | $0.0593 |
| 2028-03-03 | $0.0580 | $0.0563 | $0.0598 |
| 2028-03-04 | $0.0588 | $0.0571 | $0.0606 |
| 2028-03-05 | $0.0580 | $0.0562 | $0.0597 |
| 2028-03-06 | $0.0571 | $0.0554 | $0.0588 |
| 2028-03-07 | $0.0563 | $0.0546 | $0.0580 |
| 2028-03-08 | $0.0571 | $0.0553 | $0.0588 |
| 2028-03-09 | $0.0573 | $0.0556 | $0.0590 |
| 2028-03-10 | $0.0565 | $0.0548 | $0.0582 |
| 2028-03-11 | $0.0556 | $0.0540 | $0.0573 |
| 2028-03-12 | $0.0564 | $0.0547 | $0.0581 |
| 2028-03-13 | $0.0556 | $0.0539 | $0.0573 |
| 2028-03-14 | $0.0548 | $0.0531 | $0.0564 |
| 2028-03-15 | $0.0555 | $0.0539 | $0.0572 |
| 2028-03-16 | $0.0547 | $0.0531 | $0.0563 |
| 2028-03-17 | $0.0539 | $0.0523 | $0.0555 |
| 2028-03-18 | $0.0535 | $0.0519 | $0.0551 |
| 2028-03-19 | $0.0527 | $0.0512 | $0.0543 |
| 2028-03-20 | $0.0535 | $0.0519 | $0.0551 |
| 2028-03-21 | $0.0527 | $0.0512 | $0.0543 |
| 2028-03-22 | $0.0526 | $0.0510 | $0.0542 |
| 2028-03-23 | $0.0530 | $0.0514 | $0.0546 |
| 2028-03-24 | $0.0522 | $0.0506 | $0.0538 |
| 2028-03-25 | $0.0516 | $0.0500 | $0.0531 |
| 2028-03-26 | $0.0520 | $0.0504 | $0.0535 |
| 2028-03-27 | $0.0527 | $0.0511 | $0.0543 |
| 2028-03-28 | $0.0519 | $0.0503 | $0.0535 |
| 2028-03-29 | $0.0511 | $0.0496 | $0.0527 |
| 2028-03-30 | $0.0504 | $0.0489 | $0.0519 |
| 2028-03-31 | $0.0511 | $0.0495 | $0.0526 |
| 2028 April | |||
| 2028-04-01 | $0.0513 | $0.0498 | $0.0529 |
| 2028-04-02 | $0.0506 | $0.0490 | $0.0521 |
| 2028-04-03 | $0.0498 | $0.0483 | $0.0513 |
| 2028-04-04 | $0.0505 | $0.0490 | $0.0520 |
| 2028-04-05 | $0.0498 | $0.0483 | $0.0513 |
| 2028-04-06 | $0.0490 | $0.0476 | $0.0505 |
| 2028-04-07 | $0.0497 | $0.0482 | $0.0512 |
| 2028-04-08 | $0.0490 | $0.0475 | $0.0504 |
| 2028-04-09 | $0.0483 | $0.0468 | $0.0497 |
| 2028-04-10 | $0.0479 | $0.0465 | $0.0494 |
| 2028-04-11 | $0.0472 | $0.0458 | $0.0486 |
| 2028-04-12 | $0.0479 | $0.0464 | $0.0493 |
| 2028-04-13 | $0.0472 | $0.0458 | $0.0486 |
| 2028-04-14 | $0.0471 | $0.0457 | $0.0485 |
| 2028-04-15 | $0.0474 | $0.0460 | $0.0489 |
| 2028-04-16 | $0.0467 | $0.0453 | $0.0481 |
| 2028-04-17 | $0.0462 | $0.0448 | $0.0476 |
| 2028-04-18 | $0.0465 | $0.0451 | $0.0479 |
| 2028-04-19 | $0.0472 | $0.0457 | $0.0486 |
| 2028-04-20 | $0.0465 | $0.0451 | $0.0479 |
| 2028-04-21 | $0.0458 | $0.0444 | $0.0472 |
| 2028-04-22 | $0.0451 | $0.0438 | $0.0465 |
| 2028-04-23 | $0.0457 | $0.0444 | $0.0471 |
| 2028-04-24 | $0.0459 | $0.0446 | $0.0473 |
| 2028-04-25 | $0.0453 | $0.0439 | $0.0466 |
| 2028-04-26 | $0.0446 | $0.0433 | $0.0459 |
| 2028-04-27 | $0.0452 | $0.0439 | $0.0466 |
| 2028-04-28 | $0.0446 | $0.0432 | $0.0459 |
| 2028-04-29 | $0.0439 | $0.0426 | $0.0452 |
| 2028-04-30 | $0.0445 | $0.0432 | $0.0458 |
| 2028 May | |||
| 2028-05-01 | $0.0439 | $0.0425 | $0.0452 |
| 2028-05-02 | $0.0432 | $0.0419 | $0.0445 |
| 2028-05-03 | $0.0429 | $0.0416 | $0.0442 |
| 2028-05-04 | $0.0423 | $0.0410 | $0.0435 |
| 2028-05-05 | $0.0429 | $0.0416 | $0.0441 |
| 2028-05-06 | $0.0423 | $0.0410 | $0.0435 |
| 2028-05-07 | $0.0422 | $0.0409 | $0.0434 |
| 2028-05-08 | $0.0425 | $0.0412 | $0.0437 |
| 2028-05-09 | $0.0418 | $0.0406 | $0.0431 |
| 2028-05-10 | $0.0413 | $0.0401 | $0.0426 |
| 2028-05-11 | $0.0416 | $0.0404 | $0.0429 |
| 2028-05-12 | $0.0422 | $0.0410 | $0.0435 |
| 2028-05-13 | $0.0416 | $0.0404 | $0.0428 |
| 2028-05-14 | $0.0410 | $0.0398 | $0.0422 |
| 2028-05-15 | $0.0404 | $0.0392 | $0.0416 |
| 2028-05-16 | $0.0409 | $0.0397 | $0.0422 |
| 2028-05-17 | $0.0411 | $0.0399 | $0.0424 |
| 2028-05-18 | $0.0405 | $0.0393 | $0.0417 |
| 2028-05-19 | $0.0399 | $0.0387 | $0.0411 |
| 2028-05-20 | $0.0405 | $0.0393 | $0.0417 |
| 2028-05-21 | $0.0399 | $0.0387 | $0.0411 |
| 2028-05-22 | $0.0393 | $0.0381 | $0.0405 |
| 2028-05-23 | $0.0398 | $0.0386 | $0.0410 |
| 2028-05-24 | $0.0393 | $0.0381 | $0.0404 |
| 2028-05-25 | $0.0387 | $0.0375 | $0.0398 |
| 2028-05-26 | $0.0384 | $0.0373 | $0.0396 |
| 2028-05-27 | $0.0378 | $0.0367 | $0.0390 |
| 2028-05-28 | $0.0384 | $0.0372 | $0.0395 |
| 2028-05-29 | $0.0378 | $0.0367 | $0.0390 |
| 2028-05-30 | $0.0378 | $0.0366 | $0.0389 |
| 2028-05-31 | $0.0380 | $0.0369 | $0.0392 |
| 2028 June | |||
| 2028-06-01 | $0.0375 | $0.0363 | $0.0386 |
| 2028-06-02 | $0.0370 | $0.0359 | $0.0381 |
| 2028-06-03 | $0.0373 | $0.0362 | $0.0384 |
| 2028-06-04 | $0.0378 | $0.0367 | $0.0389 |
| 2028-06-05 | $0.0372 | $0.0361 | $0.0384 |
| 2028-06-06 | $0.0367 | $0.0356 | $0.0378 |
| 2028-06-07 | $0.0362 | $0.0351 | $0.0372 |
| 2028-06-08 | $0.0367 | $0.0356 | $0.0378 |
| 2028-06-09 | $0.0368 | $0.0357 | $0.0379 |
| 2028-06-10 | $0.0363 | $0.0352 | $0.0374 |
| 2028-06-11 | $0.0358 | $0.0347 | $0.0368 |
| 2028-06-12 | $0.0362 | $0.0352 | $0.0373 |
| 2028-06-13 | $0.0357 | $0.0346 | $0.0368 |
| 2028-06-14 | $0.0352 | $0.0341 | $0.0362 |
| 2028-06-15 | $0.0357 | $0.0346 | $0.0367 |
| 2028-06-16 | $0.0351 | $0.0341 | $0.0362 |
| 2028-06-17 | $0.0346 | $0.0336 | $0.0357 |
| 2028-06-18 | $0.0344 | $0.0334 | $0.0354 |
| 2028-06-19 | $0.0339 | $0.0329 | $0.0349 |
| 2028-06-20 | $0.0344 | $0.0333 | $0.0354 |
| 2028-06-21 | $0.0339 | $0.0329 | $0.0349 |
| 2028-06-22 | $0.0338 | $0.0328 | $0.0348 |
| 2028-06-23 | $0.0340 | $0.0330 | $0.0351 |
| 2028-06-24 | $0.0335 | $0.0325 | $0.0345 |
| 2028-06-25 | $0.0331 | $0.0321 | $0.0341 |
| 2028-06-26 | $0.0334 | $0.0324 | $0.0344 |
| 2028-06-27 | $0.0338 | $0.0328 | $0.0349 |
| 2028-06-28 | $0.0333 | $0.0323 | $0.0343 |
| 2028-06-29 | $0.0329 | $0.0319 | $0.0338 |
| 2028-06-30 | $0.0324 | $0.0314 | $0.0333 |
| 2028 July | |||
| 2028-07-01 | $0.0328 | $0.0318 | $0.0338 |
| 2028-07-02 | $0.0330 | $0.0320 | $0.0340 |
| 2028-07-03 | $0.0325 | $0.0315 | $0.0335 |
| 2028-07-04 | $0.0320 | $0.0310 | $0.0330 |
| 2028-07-05 | $0.0324 | $0.0315 | $0.0334 |
| 2028-07-06 | $0.0320 | $0.0310 | $0.0329 |
| 2028-07-07 | $0.0315 | $0.0306 | $0.0324 |
| 2028-07-08 | $0.0319 | $0.0310 | $0.0329 |
| 2028-07-09 | $0.0315 | $0.0305 | $0.0324 |
| 2028-07-10 | $0.0310 | $0.0301 | $0.0319 |
| 2028-07-11 | $0.0308 | $0.0299 | $0.0317 |
| 2028-07-12 | $0.0303 | $0.0294 | $0.0312 |
| 2028-07-13 | $0.0308 | $0.0298 | $0.0317 |
| 2028-07-14 | $0.0303 | $0.0294 | $0.0312 |
| 2028-07-15 | $0.0303 | $0.0294 | $0.0312 |
| 2028-07-16 | $0.0305 | $0.0296 | $0.0314 |
| 2028-07-17 | $0.0300 | $0.0291 | $0.0309 |
| 2028-07-18 | $0.0297 | $0.0288 | $0.0306 |
| 2028-07-19 | $0.0299 | $0.0290 | $0.0308 |
| 2028-07-20 | $0.0303 | $0.0294 | $0.0312 |
| 2028-07-21 | $0.0299 | $0.0290 | $0.0307 |
| 2028-07-22 | $0.0294 | $0.0285 | $0.0303 |
| 2028-07-23 | $0.0290 | $0.0281 | $0.0298 |
| 2028-07-24 | $0.0294 | $0.0285 | $0.0303 |
| 2028-07-25 | $0.0295 | $0.0286 | $0.0304 |
| 2028-07-26 | $0.0291 | $0.0282 | $0.0300 |
| 2028-07-27 | $0.0287 | $0.0278 | $0.0295 |
| 2028-07-28 | $0.0291 | $0.0282 | $0.0299 |
| 2028-07-29 | $0.0286 | $0.0278 | $0.0295 |
| 2028-07-30 | $0.0282 | $0.0274 | $0.0290 |
| 2028-07-31 | $0.0286 | $0.0277 | $0.0295 |
| 2028 August | |||
| 2028-08-01 | $0.0282 | $0.0273 | $0.0290 |
| 2028-08-02 | $0.0278 | $0.0269 | $0.0286 |
| 2028-08-03 | $0.0276 | $0.0267 | $0.0284 |
| 2028-08-04 | $0.0272 | $0.0263 | $0.0280 |
| 2028-08-05 | $0.0275 | $0.0267 | $0.0284 |
| 2028-08-06 | $0.0272 | $0.0263 | $0.0280 |
| 2028-08-07 | $0.0271 | $0.0263 | $0.0279 |
| 2028-08-08 | $0.0273 | $0.0265 | $0.0281 |
| 2028-08-09 | $0.0269 | $0.0261 | $0.0277 |
| 2028-08-10 | $0.0266 | $0.0258 | $0.0274 |
| 2028-08-11 | $0.0268 | $0.0260 | $0.0276 |
| 2028-08-12 | $0.0271 | $0.0263 | $0.0279 |
| 2028-08-13 | $0.0267 | $0.0259 | $0.0275 |
| 2028-08-14 | $0.0263 | $0.0255 | $0.0271 |
| 2028-08-15 | $0.0259 | $0.0252 | $0.0267 |
| 2028-08-16 | $0.0263 | $0.0255 | $0.0271 |
| 2028-08-17 | $0.0264 | $0.0256 | $0.0272 |
| 2028-08-18 | $0.0260 | $0.0253 | $0.0268 |
| 2028-08-19 | $0.0257 | $0.0249 | $0.0264 |
| 2028-08-20 | $0.0260 | $0.0252 | $0.0268 |
| 2028-08-21 | $0.0256 | $0.0249 | $0.0264 |
| 2028-08-22 | $0.0252 | $0.0245 | $0.0260 |
| 2028-08-23 | $0.0256 | $0.0248 | $0.0264 |
| 2028-08-24 | $0.0252 | $0.0245 | $0.0260 |
| 2028-08-25 | $0.0249 | $0.0241 | $0.0256 |
| 2028-08-26 | $0.0247 | $0.0239 | $0.0254 |
| 2028-08-27 | $0.0243 | $0.0236 | $0.0250 |
| 2028-08-28 | $0.0247 | $0.0239 | $0.0254 |
| 2028-08-29 | $0.0243 | $0.0236 | $0.0250 |
| 2028-08-30 | $0.0243 | $0.0235 | $0.0250 |
| 2028-08-31 | $0.0244 | $0.0237 | $0.0252 |
| 2028 September | |||
| 2028-09-01 | $0.0241 | $0.0233 | $0.0248 |
| 2028-09-02 | $0.0238 | $0.0231 | $0.0245 |
| 2028-09-03 | $0.0240 | $0.0232 | $0.0247 |
| 2028-09-04 | $0.0243 | $0.0236 | $0.0250 |
| 2028-09-05 | $0.0239 | $0.0232 | $0.0246 |
| 2028-09-06 | $0.0236 | $0.0229 | $0.0243 |
| 2028-09-07 | $0.0232 | $0.0225 | $0.0239 |
| 2028-09-08 | $0.0235 | $0.0228 | $0.0243 |
| 2028-09-09 | $0.0237 | $0.0229 | $0.0244 |
| 2028-09-10 | $0.0233 | $0.0226 | $0.0240 |
| 2028-09-11 | $0.0230 | $0.0223 | $0.0237 |
| 2028-09-12 | $0.0233 | $0.0226 | $0.0240 |
| 2028-09-13 | $0.0229 | $0.0223 | $0.0236 |
| 2028-09-14 | $0.0226 | $0.0219 | $0.0233 |
| 2028-09-15 | $0.0229 | $0.0222 | $0.0236 |
| 2028-09-16 | $0.0226 | $0.0219 | $0.0233 |
| 2028-09-17 | $0.0222 | $0.0216 | $0.0229 |
| 2028-09-18 | $0.0221 | $0.0214 | $0.0228 |
| 2028-09-19 | $0.0218 | $0.0211 | $0.0224 |
| 2028-09-20 | $0.0221 | $0.0214 | $0.0227 |
| 2028-09-21 | $0.0218 | $0.0211 | $0.0224 |
| 2028-09-22 | $0.0217 | $0.0211 | $0.0224 |
| 2028-09-23 | $0.0219 | $0.0212 | $0.0225 |
| 2028-09-24 | $0.0215 | $0.0209 | $0.0222 |