Current 600211 price: $46.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9612 | $0.9323 | $0.9900 |
| 2030-01-02 | $0.9568 | $0.9281 | $0.9855 |
| 2030-01-03 | $0.9459 | $0.9176 | $0.9743 |
| 2030-01-04 | $0.9335 | $0.9055 | $0.9615 |
| 2030-01-05 | $0.9143 | $0.8869 | $0.9418 |
| 2030-01-06 | $0.9260 | $0.8982 | $0.9538 |
| 2030-01-07 | $0.9316 | $0.9037 | $0.9596 |
| 2030-01-08 | $0.9250 | $0.8972 | $0.9527 |
| 2030-01-09 | $0.9449 | $0.9165 | $0.9732 |
| 2030-01-10 | $0.9255 | $0.8977 | $0.9532 |
| 2030-01-11 | $0.9111 | $0.8837 | $0.9384 |
| 2030-01-12 | $0.9306 | $0.9027 | $0.9585 |
| 2030-01-13 | $0.9166 | $0.8891 | $0.9441 |
| 2030-01-14 | $0.9363 | $0.9082 | $0.9644 |
| 2030-01-15 | $0.9171 | $0.8896 | $0.9446 |
| 2030-01-16 | $0.9368 | $0.9087 | $0.9649 |
| 2030-01-17 | $0.9569 | $0.9282 | $0.9856 |
| 2030-01-18 | $0.9383 | $0.9101 | $0.9664 |
| 2030-01-19 | $0.9190 | $0.8915 | $0.9466 |
| 2030-01-20 | $0.9388 | $0.9106 | $0.9670 |
| 2030-01-21 | $0.9590 | $0.9302 | $0.9877 |
| 2030-01-22 | $0.9393 | $0.9111 | $0.9675 |
| 2030-01-23 | $0.9200 | $0.8924 | $0.9476 |
| 2030-01-24 | $0.9070 | $0.8798 | $0.9343 |
| 2030-01-25 | $0.9029 | $0.8758 | $0.9300 |
| 2030-01-26 | $0.8927 | $0.8659 | $0.9195 |
| 2030-01-27 | $0.8809 | $0.8545 | $0.9074 |
| 2030-01-28 | $0.8629 | $0.8370 | $0.8887 |
| 2030-01-29 | $0.8739 | $0.8477 | $0.9001 |
| 2030-01-30 | $0.8792 | $0.8528 | $0.9056 |
| 2030-01-31 | $0.8729 | $0.8467 | $0.8991 |
| 2030 February | |||
| 2030-02-01 | $0.8917 | $0.8649 | $0.9184 |
| 2030-02-02 | $0.8734 | $0.8472 | $0.8996 |
| 2030-02-03 | $0.8598 | $0.8340 | $0.8856 |
| 2030-02-04 | $0.8782 | $0.8519 | $0.9046 |
| 2030-02-05 | $0.8650 | $0.8391 | $0.8910 |
| 2030-02-06 | $0.8836 | $0.8571 | $0.9101 |
| 2030-02-07 | $0.8655 | $0.8395 | $0.8914 |
| 2030-02-08 | $0.8841 | $0.8575 | $0.9106 |
| 2030-02-09 | $0.9031 | $0.8760 | $0.9301 |
| 2030-02-10 | $0.8855 | $0.8589 | $0.9120 |
| 2030-02-11 | $0.8673 | $0.8413 | $0.8933 |
| 2030-02-12 | $0.8859 | $0.8594 | $0.9125 |
| 2030-02-13 | $0.9050 | $0.8778 | $0.9321 |
| 2030-02-14 | $0.8864 | $0.8598 | $0.9130 |
| 2030-02-15 | $0.8682 | $0.8422 | $0.8943 |
| 2030-02-16 | $0.8560 | $0.8303 | $0.8817 |
| 2030-02-17 | $0.8521 | $0.8265 | $0.8776 |
| 2030-02-18 | $0.8424 | $0.8172 | $0.8677 |
| 2030-02-19 | $0.8313 | $0.8064 | $0.8563 |
| 2030-02-20 | $0.8143 | $0.7899 | $0.8387 |
| 2030-02-21 | $0.8247 | $0.7999 | $0.8494 |
| 2030-02-22 | $0.8297 | $0.8048 | $0.8546 |
| 2030-02-23 | $0.8238 | $0.7991 | $0.8485 |
| 2030-02-24 | $0.8415 | $0.8162 | $0.8667 |
| 2030-02-25 | $0.8242 | $0.7995 | $0.8489 |
| 2030-02-26 | $0.8114 | $0.7870 | $0.8357 |
| 2030-02-27 | $0.8288 | $0.8039 | $0.8537 |
| 2030-02-28 | $0.8163 | $0.7918 | $0.8408 |
| 2030 March | |||
| 2030-03-01 | $0.8339 | $0.8088 | $0.8589 |
| 2030-03-02 | $0.8167 | $0.7922 | $0.8413 |
| 2030-03-03 | $0.8343 | $0.8093 | $0.8593 |
| 2030-03-04 | $0.8522 | $0.8267 | $0.8778 |
| 2030-03-05 | $0.8356 | $0.8106 | $0.8607 |
| 2030-03-06 | $0.8185 | $0.7939 | $0.8430 |
| 2030-03-07 | $0.8361 | $0.8110 | $0.8612 |
| 2030-03-08 | $0.8540 | $0.8284 | $0.8797 |
| 2030-03-09 | $0.8365 | $0.8114 | $0.8616 |
| 2030-03-10 | $0.8194 | $0.7948 | $0.8439 |
| 2030-03-11 | $0.8078 | $0.7836 | $0.8320 |
| 2030-03-12 | $0.8041 | $0.7800 | $0.8282 |
| 2030-03-13 | $0.7950 | $0.7712 | $0.8189 |
| 2030-03-14 | $0.7845 | $0.7610 | $0.8081 |
| 2030-03-15 | $0.7685 | $0.7454 | $0.7915 |
| 2030-03-16 | $0.7783 | $0.7549 | $0.8016 |
| 2030-03-17 | $0.7830 | $0.7595 | $0.8065 |
| 2030-03-18 | $0.7774 | $0.7541 | $0.8007 |
| 2030-03-19 | $0.7941 | $0.7703 | $0.8179 |
| 2030-03-20 | $0.7778 | $0.7545 | $0.8012 |
| 2030-03-21 | $0.7657 | $0.7427 | $0.7887 |
| 2030-03-22 | $0.7822 | $0.7587 | $0.8056 |
| 2030-03-23 | $0.7704 | $0.7473 | $0.7935 |
| 2030-03-24 | $0.7869 | $0.7633 | $0.8105 |
| 2030-03-25 | $0.7708 | $0.7477 | $0.7939 |
| 2030-03-26 | $0.7873 | $0.7637 | $0.8110 |
| 2030-03-27 | $0.8042 | $0.7801 | $0.8284 |
| 2030-03-28 | $0.7886 | $0.7649 | $0.8123 |
| 2030-03-29 | $0.7724 | $0.7492 | $0.7956 |
| 2030-03-30 | $0.7890 | $0.7653 | $0.8127 |
| 2030-03-31 | $0.8060 | $0.7818 | $0.8301 |
| 2030 April | |||
| 2030-04-01 | $0.7894 | $0.7657 | $0.8131 |
| 2030-04-02 | $0.7732 | $0.7500 | $0.7964 |
| 2030-04-03 | $0.7623 | $0.7395 | $0.7852 |
| 2030-04-04 | $0.7588 | $0.7361 | $0.7816 |
| 2030-04-05 | $0.7503 | $0.7278 | $0.7728 |
| 2030-04-06 | $0.7404 | $0.7182 | $0.7626 |
| 2030-04-07 | $0.7252 | $0.7034 | $0.7470 |
| 2030-04-08 | $0.7345 | $0.7124 | $0.7565 |
| 2030-04-09 | $0.7389 | $0.7168 | $0.7611 |
| 2030-04-10 | $0.7337 | $0.7116 | $0.7557 |
| 2030-04-11 | $0.7494 | $0.7269 | $0.7719 |
| 2030-04-12 | $0.7340 | $0.7120 | $0.7561 |
| 2030-04-13 | $0.7226 | $0.7009 | $0.7443 |
| 2030-04-14 | $0.7381 | $0.7160 | $0.7603 |
| 2030-04-15 | $0.7270 | $0.7052 | $0.7488 |
| 2030-04-16 | $0.7426 | $0.7203 | $0.7649 |
| 2030-04-17 | $0.7274 | $0.7056 | $0.7492 |
| 2030-04-18 | $0.7430 | $0.7207 | $0.7653 |
| 2030-04-19 | $0.7590 | $0.7362 | $0.7817 |
| 2030-04-20 | $0.7442 | $0.7219 | $0.7665 |
| 2030-04-21 | $0.7289 | $0.7071 | $0.7508 |
| 2030-04-22 | $0.7446 | $0.7223 | $0.7669 |
| 2030-04-23 | $0.7606 | $0.7378 | $0.7834 |
| 2030-04-24 | $0.7450 | $0.7226 | $0.7673 |
| 2030-04-25 | $0.7297 | $0.7078 | $0.7516 |
| 2030-04-26 | $0.7194 | $0.6978 | $0.7410 |
| 2030-04-27 | $0.7161 | $0.6946 | $0.7376 |
| 2030-04-28 | $0.7080 | $0.6868 | $0.7293 |
| 2030-04-29 | $0.6987 | $0.6777 | $0.7197 |
| 2030-04-30 | $0.6844 | $0.6638 | $0.7049 |
| 2030 May | |||
| 2030-05-01 | $0.6931 | $0.6723 | $0.7139 |
| 2030-05-02 | $0.6973 | $0.6764 | $0.7183 |
| 2030-05-03 | $0.6924 | $0.6716 | $0.7131 |
| 2030-05-04 | $0.7072 | $0.6860 | $0.7284 |
| 2030-05-05 | $0.6927 | $0.6719 | $0.7135 |
| 2030-05-06 | $0.6819 | $0.6615 | $0.7024 |
| 2030-05-07 | $0.6966 | $0.6757 | $0.7175 |
| 2030-05-08 | $0.6861 | $0.6655 | $0.7067 |
| 2030-05-09 | $0.7008 | $0.6798 | $0.7218 |
| 2030-05-10 | $0.6864 | $0.6658 | $0.7070 |
| 2030-05-11 | $0.7012 | $0.6802 | $0.7222 |
| 2030-05-12 | $0.7163 | $0.6948 | $0.7377 |
| 2030-05-13 | $0.7023 | $0.6812 | $0.7234 |
| 2030-05-14 | $0.6879 | $0.6673 | $0.7085 |
| 2030-05-15 | $0.7027 | $0.6816 | $0.7238 |
| 2030-05-16 | $0.7178 | $0.6962 | $0.7393 |
| 2030-05-17 | $0.7031 | $0.6820 | $0.7242 |
| 2030-05-18 | $0.6886 | $0.6680 | $0.7093 |
| 2030-05-19 | $0.6789 | $0.6586 | $0.6993 |
| 2030-05-20 | $0.6758 | $0.6555 | $0.6961 |
| 2030-05-21 | $0.6682 | $0.6481 | $0.6882 |
| 2030-05-22 | $0.6594 | $0.6396 | $0.6792 |
| 2030-05-23 | $0.6459 | $0.6265 | $0.6652 |
| 2030-05-24 | $0.6541 | $0.6345 | $0.6737 |
| 2030-05-25 | $0.6581 | $0.6383 | $0.6778 |
| 2030-05-26 | $0.6534 | $0.6338 | $0.6730 |
| 2030-05-27 | $0.6674 | $0.6474 | $0.6874 |
| 2030-05-28 | $0.6537 | $0.6341 | $0.6733 |
| 2030-05-29 | $0.6435 | $0.6242 | $0.6628 |
| 2030-05-30 | $0.6574 | $0.6376 | $0.6771 |
| 2030-05-31 | $0.6475 | $0.6280 | $0.6669 |
| 2030 June | |||
| 2030-06-01 | $0.6614 | $0.6415 | $0.6812 |
| 2030-06-02 | $0.6478 | $0.6284 | $0.6672 |
| 2030-06-03 | $0.6617 | $0.6419 | $0.6816 |
| 2030-06-04 | $0.6759 | $0.6557 | $0.6962 |
| 2030-06-05 | $0.6628 | $0.6429 | $0.6827 |
| 2030-06-06 | $0.6492 | $0.6297 | $0.6687 |
| 2030-06-07 | $0.6631 | $0.6432 | $0.6830 |
| 2030-06-08 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-09 | $0.6635 | $0.6436 | $0.6834 |
| 2030-06-10 | $0.6499 | $0.6304 | $0.6694 |
| 2030-06-11 | $0.6407 | $0.6215 | $0.6599 |
| 2030-06-12 | $0.6378 | $0.6186 | $0.6569 |
| 2030-06-13 | $0.6306 | $0.6117 | $0.6495 |
| 2030-06-14 | $0.6223 | $0.6036 | $0.6409 |
| 2030-06-15 | $0.6095 | $0.5912 | $0.6278 |
| 2030-06-16 | $0.6173 | $0.5988 | $0.6358 |
| 2030-06-17 | $0.6210 | $0.6024 | $0.6397 |
| 2030-06-18 | $0.6166 | $0.5981 | $0.6351 |
| 2030-06-19 | $0.6299 | $0.6110 | $0.6487 |
| 2030-06-20 | $0.6169 | $0.5984 | $0.6354 |
| 2030-06-21 | $0.6073 | $0.5891 | $0.6255 |
| 2030-06-22 | $0.6204 | $0.6018 | $0.6390 |
| 2030-06-23 | $0.6110 | $0.5927 | $0.6293 |
| 2030-06-24 | $0.6241 | $0.6054 | $0.6429 |
| 2030-06-25 | $0.6113 | $0.5930 | $0.6297 |
| 2030-06-26 | $0.6245 | $0.6057 | $0.6432 |
| 2030-06-27 | $0.6379 | $0.6188 | $0.6570 |
| 2030-06-28 | $0.6255 | $0.6067 | $0.6442 |
| 2030-06-29 | $0.6126 | $0.5943 | $0.6310 |
| 2030-06-30 | $0.6258 | $0.6070 | $0.6446 |
| 2030 July | |||
| 2030-07-01 | $0.6392 | $0.6201 | $0.6584 |
| 2030-07-02 | $0.6261 | $0.6074 | $0.6449 |
| 2030-07-03 | $0.6133 | $0.5949 | $0.6317 |
| 2030-07-04 | $0.6046 | $0.5865 | $0.6228 |
| 2030-07-05 | $0.6019 | $0.5838 | $0.6199 |
| 2030-07-06 | $0.5951 | $0.5772 | $0.6129 |
| 2030-07-07 | $0.5872 | $0.5696 | $0.6048 |
| 2030-07-08 | $0.5752 | $0.5579 | $0.5924 |
| 2030-07-09 | $0.5825 | $0.5651 | $0.6000 |
| 2030-07-10 | $0.5861 | $0.5685 | $0.6037 |
| 2030-07-11 | $0.5819 | $0.5644 | $0.5994 |
| 2030-07-12 | $0.5944 | $0.5766 | $0.6122 |
| 2030-07-13 | $0.5822 | $0.5647 | $0.5997 |
| 2030-07-14 | $0.5731 | $0.5559 | $0.5903 |
| 2030-07-15 | $0.5854 | $0.5679 | $0.6030 |
| 2030-07-16 | $0.5766 | $0.5593 | $0.5939 |
| 2030-07-17 | $0.5890 | $0.5713 | $0.6067 |
| 2030-07-18 | $0.5769 | $0.5596 | $0.5942 |
| 2030-07-19 | $0.5893 | $0.5716 | $0.6070 |
| 2030-07-20 | $0.6020 | $0.5839 | $0.6200 |
| 2030-07-21 | $0.5903 | $0.5726 | $0.6080 |
| 2030-07-22 | $0.5782 | $0.5608 | $0.5955 |
| 2030-07-23 | $0.5906 | $0.5729 | $0.6083 |
| 2030-07-24 | $0.6033 | $0.5852 | $0.6214 |
| 2030-07-25 | $0.5909 | $0.5732 | $0.6086 |
| 2030-07-26 | $0.5788 | $0.5614 | $0.5961 |
| 2030-07-27 | $0.5706 | $0.5535 | $0.5877 |
| 2030-07-28 | $0.5680 | $0.5510 | $0.5850 |
| 2030-07-29 | $0.5616 | $0.5447 | $0.5784 |
| 2030-07-30 | $0.5542 | $0.5376 | $0.5708 |
| 2030-07-31 | $0.5428 | $0.5265 | $0.5591 |
| 2030 August | |||
| 2030-08-01 | $0.5497 | $0.5332 | $0.5662 |
| 2030-08-02 | $0.5531 | $0.5365 | $0.5697 |
| 2030-08-03 | $0.5491 | $0.5327 | $0.5656 |
| 2030-08-04 | $0.5609 | $0.5441 | $0.5778 |
| 2030-08-05 | $0.5494 | $0.5329 | $0.5659 |
| 2030-08-06 | $0.5409 | $0.5246 | $0.5571 |
| 2030-08-07 | $0.5525 | $0.5359 | $0.5691 |
| 2030-08-08 | $0.5442 | $0.5278 | $0.5605 |
| 2030-08-09 | $0.5559 | $0.5392 | $0.5725 |
| 2030-08-10 | $0.5444 | $0.5281 | $0.5608 |
| 2030-08-11 | $0.5561 | $0.5395 | $0.5728 |
| 2030-08-12 | $0.5681 | $0.5511 | $0.5851 |
| 2030-08-13 | $0.5570 | $0.5403 | $0.5737 |
| 2030-08-14 | $0.5456 | $0.5292 | $0.5620 |
| 2030-08-15 | $0.5573 | $0.5406 | $0.5741 |
| 2030-08-16 | $0.5693 | $0.5522 | $0.5864 |
| 2030-08-17 | $0.5576 | $0.5409 | $0.5744 |
| 2030-08-18 | $0.5462 | $0.5298 | $0.5626 |
| 2030-08-19 | $0.5385 | $0.5223 | $0.5546 |
| 2030-08-20 | $0.5360 | $0.5199 | $0.5521 |
| 2030-08-21 | $0.5300 | $0.5141 | $0.5459 |
| 2030-08-22 | $0.5230 | $0.5073 | $0.5387 |
| 2030-08-23 | $0.5123 | $0.4969 | $0.5276 |
| 2030-08-24 | $0.5188 | $0.5032 | $0.5344 |
| 2030-08-25 | $0.5220 | $0.5063 | $0.5376 |
| 2030-08-26 | $0.5182 | $0.5027 | $0.5338 |
| 2030-08-27 | $0.5294 | $0.5135 | $0.5452 |
| 2030-08-28 | $0.5185 | $0.5029 | $0.5341 |
| 2030-08-29 | $0.5104 | $0.4951 | $0.5257 |
| 2030-08-30 | $0.5214 | $0.5057 | $0.5370 |
| 2030-08-31 | $0.5135 | $0.4981 | $0.5289 |
| 2030 September | |||
| 2030-09-01 | $0.5246 | $0.5088 | $0.5403 |
| 2030-09-02 | $0.5138 | $0.4984 | $0.5292 |
| 2030-09-03 | $0.5248 | $0.5091 | $0.5406 |
| 2030-09-04 | $0.5361 | $0.5200 | $0.5522 |
| 2030-09-05 | $0.5257 | $0.5099 | $0.5415 |
| 2030-09-06 | $0.5149 | $0.4995 | $0.5303 |
| 2030-09-07 | $0.5260 | $0.5102 | $0.5417 |
| 2030-09-08 | $0.5373 | $0.5211 | $0.5534 |
| 2030-09-09 | $0.5262 | $0.5105 | $0.5420 |
| 2030-09-10 | $0.5154 | $0.5000 | $0.5309 |
| 2030-09-11 | $0.5082 | $0.4929 | $0.5234 |
| 2030-09-12 | $0.5058 | $0.4907 | $0.5210 |
| 2030-09-13 | $0.5001 | $0.4851 | $0.5151 |
| 2030-09-14 | $0.4935 | $0.4787 | $0.5083 |
| 2030-09-15 | $0.4834 | $0.4689 | $0.4979 |
| 2030-09-16 | $0.4896 | $0.4749 | $0.5043 |
| 2030-09-17 | $0.4926 | $0.4778 | $0.5074 |
| 2030-09-18 | $0.4891 | $0.4744 | $0.5037 |
| 2030-09-19 | $0.4996 | $0.4846 | $0.5146 |
| 2030-09-20 | $0.4893 | $0.4746 | $0.5040 |
| 2030-09-21 | $0.4817 | $0.4672 | $0.4961 |
| 2030-09-22 | $0.4920 | $0.4773 | $0.5068 |
| 2030-09-23 | $0.4846 | $0.4701 | $0.4992 |
| 2030-09-24 | $0.4950 | $0.4802 | $0.5099 |