Current 600211 price: $46.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4021 | $0.3901 | $0.4142 |
| 2031-01-02 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-03 | $0.3858 | $0.3742 | $0.3974 |
| 2031-01-04 | $0.3804 | $0.3690 | $0.3918 |
| 2031-01-05 | $0.3786 | $0.3673 | $0.3900 |
| 2031-01-06 | $0.3743 | $0.3631 | $0.3856 |
| 2031-01-07 | $0.3694 | $0.3583 | $0.3805 |
| 2031-01-08 | $0.3618 | $0.3510 | $0.3727 |
| 2031-01-09 | $0.3665 | $0.3555 | $0.3775 |
| 2031-01-10 | $0.3687 | $0.3576 | $0.3798 |
| 2031-01-11 | $0.3661 | $0.3551 | $0.3770 |
| 2031-01-12 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-13 | $0.3663 | $0.3553 | $0.3772 |
| 2031-01-14 | $0.3605 | $0.3497 | $0.3714 |
| 2031-01-15 | $0.3683 | $0.3572 | $0.3793 |
| 2031-01-16 | $0.3627 | $0.3519 | $0.3736 |
| 2031-01-17 | $0.3705 | $0.3594 | $0.3816 |
| 2031-01-18 | $0.3629 | $0.3520 | $0.3738 |
| 2031-01-19 | $0.3707 | $0.3596 | $0.3819 |
| 2031-01-20 | $0.3787 | $0.3673 | $0.3901 |
| 2031-01-21 | $0.3713 | $0.3602 | $0.3825 |
| 2031-01-22 | $0.3637 | $0.3528 | $0.3746 |
| 2031-01-23 | $0.3715 | $0.3604 | $0.3827 |
| 2031-01-24 | $0.3795 | $0.3681 | $0.3909 |
| 2031-01-25 | $0.3717 | $0.3606 | $0.3829 |
| 2031-01-26 | $0.3641 | $0.3532 | $0.3750 |
| 2031-01-27 | $0.3590 | $0.3482 | $0.3697 |
| 2031-01-28 | $0.3573 | $0.3466 | $0.3680 |
| 2031-01-29 | $0.3533 | $0.3427 | $0.3639 |
| 2031-01-30 | $0.3486 | $0.3382 | $0.3591 |
| 2031-01-31 | $0.3415 | $0.3312 | $0.3517 |
| 2031 February | |||
| 2031-02-01 | $0.3458 | $0.3355 | $0.3562 |
| 2031-02-02 | $0.3479 | $0.3375 | $0.3584 |
| 2031-02-03 | $0.3455 | $0.3351 | $0.3558 |
| 2031-02-04 | $0.3529 | $0.3423 | $0.3635 |
| 2031-02-05 | $0.3456 | $0.3353 | $0.3560 |
| 2031-02-06 | $0.3402 | $0.3300 | $0.3505 |
| 2031-02-07 | $0.3476 | $0.3371 | $0.3580 |
| 2031-02-08 | $0.3423 | $0.3321 | $0.3526 |
| 2031-02-09 | $0.3497 | $0.3392 | $0.3602 |
| 2031-02-10 | $0.3425 | $0.3322 | $0.3528 |
| 2031-02-11 | $0.3499 | $0.3394 | $0.3604 |
| 2031-02-12 | $0.3574 | $0.3467 | $0.3681 |
| 2031-02-13 | $0.3504 | $0.3399 | $0.3609 |
| 2031-02-14 | $0.3432 | $0.3329 | $0.3535 |
| 2031-02-15 | $0.3506 | $0.3401 | $0.3611 |
| 2031-02-16 | $0.3581 | $0.3474 | $0.3689 |
| 2031-02-17 | $0.3508 | $0.3403 | $0.3613 |
| 2031-02-18 | $0.3436 | $0.3333 | $0.3539 |
| 2031-02-19 | $0.3388 | $0.3286 | $0.3489 |
| 2031-02-20 | $0.3372 | $0.3271 | $0.3473 |
| 2031-02-21 | $0.3334 | $0.3234 | $0.3434 |
| 2031-02-22 | $0.3290 | $0.3191 | $0.3389 |
| 2031-02-23 | $0.3222 | $0.3126 | $0.3319 |
| 2031-02-24 | $0.3264 | $0.3166 | $0.3362 |
| 2031-02-25 | $0.3284 | $0.3185 | $0.3382 |
| 2031-02-26 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-27 | $0.3330 | $0.3230 | $0.3430 |
| 2031-02-28 | $0.3262 | $0.3164 | $0.3360 |
| 2031 March | |||
| 2031-03-01 | $0.3211 | $0.3115 | $0.3307 |
| 2031-03-02 | $0.3280 | $0.3182 | $0.3378 |
| 2031-03-03 | $0.3231 | $0.3134 | $0.3327 |
| 2031-03-04 | $0.3300 | $0.3201 | $0.3399 |
| 2031-03-05 | $0.3232 | $0.3135 | $0.3329 |
| 2031-03-06 | $0.3302 | $0.3203 | $0.3401 |
| 2031-03-07 | $0.3373 | $0.3271 | $0.3474 |
| 2031-03-08 | $0.3307 | $0.3208 | $0.3406 |
| 2031-03-09 | $0.3239 | $0.3142 | $0.3336 |
| 2031-03-10 | $0.3309 | $0.3209 | $0.3408 |
| 2031-03-11 | $0.3380 | $0.3278 | $0.3481 |
| 2031-03-12 | $0.3310 | $0.3211 | $0.3410 |
| 2031-03-13 | $0.3243 | $0.3145 | $0.3340 |
| 2031-03-14 | $0.3197 | $0.3101 | $0.3293 |
| 2031-03-15 | $0.3182 | $0.3087 | $0.3278 |
| 2031-03-16 | $0.3146 | $0.3052 | $0.3241 |
| 2031-03-17 | $0.3105 | $0.3012 | $0.3198 |
| 2031-03-18 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-19 | $0.3080 | $0.2988 | $0.3172 |
| 2031-03-20 | $0.3099 | $0.3006 | $0.3192 |
| 2031-03-21 | $0.3077 | $0.2984 | $0.3169 |
| 2031-03-22 | $0.3143 | $0.3048 | $0.3237 |
| 2031-03-23 | $0.3078 | $0.2986 | $0.3171 |
| 2031-03-24 | $0.3030 | $0.2939 | $0.3121 |
| 2031-03-25 | $0.3095 | $0.3002 | $0.3188 |
| 2031-03-26 | $0.3049 | $0.2957 | $0.3140 |
| 2031-03-27 | $0.3114 | $0.3021 | $0.3208 |
| 2031-03-28 | $0.3050 | $0.2959 | $0.3142 |
| 2031-03-29 | $0.3116 | $0.3022 | $0.3209 |
| 2031-03-30 | $0.3183 | $0.3087 | $0.3278 |
| 2031-03-31 | $0.3121 | $0.3027 | $0.3214 |
| 2031 April | |||
| 2031-04-01 | $0.3057 | $0.2965 | $0.3148 |
| 2031-04-02 | $0.3122 | $0.3029 | $0.3216 |
| 2031-04-03 | $0.3190 | $0.3094 | $0.3285 |
| 2031-04-04 | $0.3124 | $0.3030 | $0.3218 |
| 2031-04-05 | $0.3060 | $0.2968 | $0.3152 |
| 2031-04-06 | $0.3017 | $0.2926 | $0.3107 |
| 2031-04-07 | $0.3003 | $0.2913 | $0.3093 |
| 2031-04-08 | $0.2969 | $0.2880 | $0.3058 |
| 2031-04-09 | $0.2930 | $0.2842 | $0.3018 |
| 2031-04-10 | $0.2870 | $0.2784 | $0.2956 |
| 2031-04-11 | $0.2907 | $0.2819 | $0.2994 |
| 2031-04-12 | $0.2924 | $0.2837 | $0.3012 |
| 2031-04-13 | $0.2903 | $0.2816 | $0.2990 |
| 2031-04-14 | $0.2966 | $0.2877 | $0.3055 |
| 2031-04-15 | $0.2905 | $0.2818 | $0.2992 |
| 2031-04-16 | $0.2860 | $0.2774 | $0.2945 |
| 2031-04-17 | $0.2921 | $0.2833 | $0.3009 |
| 2031-04-18 | $0.2877 | $0.2791 | $0.2963 |
| 2031-04-19 | $0.2939 | $0.2851 | $0.3027 |
| 2031-04-20 | $0.2879 | $0.2792 | $0.2965 |
| 2031-04-21 | $0.2940 | $0.2852 | $0.3029 |
| 2031-04-22 | $0.3004 | $0.2913 | $0.3094 |
| 2031-04-23 | $0.2945 | $0.2857 | $0.3033 |
| 2031-04-24 | $0.2885 | $0.2798 | $0.2971 |
| 2031-04-25 | $0.2947 | $0.2858 | $0.3035 |
| 2031-04-26 | $0.3010 | $0.2920 | $0.3100 |
| 2031-04-27 | $0.2948 | $0.2860 | $0.3037 |
| 2031-04-28 | $0.2888 | $0.2801 | $0.2974 |
| 2031-04-29 | $0.2847 | $0.2762 | $0.2932 |
| 2031-04-30 | $0.2834 | $0.2749 | $0.2919 |
| 2031 May | |||
| 2031-05-01 | $0.2802 | $0.2718 | $0.2886 |
| 2031-05-02 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-03 | $0.2708 | $0.2627 | $0.2790 |
| 2031-05-04 | $0.2743 | $0.2661 | $0.2825 |
| 2031-05-05 | $0.2760 | $0.2677 | $0.2842 |
| 2031-05-06 | $0.2740 | $0.2658 | $0.2822 |
| 2031-05-07 | $0.2799 | $0.2715 | $0.2883 |
| 2031-05-08 | $0.2741 | $0.2659 | $0.2824 |
| 2031-05-09 | $0.2699 | $0.2618 | $0.2780 |
| 2031-05-10 | $0.2757 | $0.2674 | $0.2839 |
| 2031-05-11 | $0.2715 | $0.2634 | $0.2797 |
| 2031-05-12 | $0.2773 | $0.2690 | $0.2857 |
| 2031-05-13 | $0.2717 | $0.2635 | $0.2798 |
| 2031-05-14 | $0.2775 | $0.2692 | $0.2858 |
| 2031-05-15 | $0.2835 | $0.2749 | $0.2920 |
| 2031-05-16 | $0.2779 | $0.2696 | $0.2863 |
| 2031-05-17 | $0.2722 | $0.2641 | $0.2804 |
| 2031-05-18 | $0.2781 | $0.2697 | $0.2864 |
| 2031-05-19 | $0.2841 | $0.2755 | $0.2926 |
| 2031-05-20 | $0.2782 | $0.2699 | $0.2866 |
| 2031-05-21 | $0.2725 | $0.2643 | $0.2807 |
| 2031-05-22 | $0.2687 | $0.2606 | $0.2767 |
| 2031-05-23 | $0.2675 | $0.2594 | $0.2755 |
| 2031-05-24 | $0.2644 | $0.2565 | $0.2724 |
| 2031-05-25 | $0.2609 | $0.2531 | $0.2688 |
| 2031-05-26 | $0.2556 | $0.2479 | $0.2633 |
| 2031-05-27 | $0.2589 | $0.2511 | $0.2666 |
| 2031-05-28 | $0.2604 | $0.2526 | $0.2682 |
| 2031-05-29 | $0.2586 | $0.2508 | $0.2663 |
| 2031-05-30 | $0.2641 | $0.2562 | $0.2721 |
| 2031-05-31 | $0.2587 | $0.2509 | $0.2665 |
| 2031 June | |||
| 2031-06-01 | $0.2547 | $0.2470 | $0.2623 |
| 2031-06-02 | $0.2601 | $0.2523 | $0.2680 |
| 2031-06-03 | $0.2562 | $0.2485 | $0.2639 |
| 2031-06-04 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-05 | $0.2564 | $0.2487 | $0.2641 |
| 2031-06-06 | $0.2619 | $0.2540 | $0.2697 |
| 2031-06-07 | $0.2675 | $0.2595 | $0.2755 |
| 2031-06-08 | $0.2623 | $0.2544 | $0.2702 |
| 2031-06-09 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-10 | $0.2624 | $0.2546 | $0.2703 |
| 2031-06-11 | $0.2681 | $0.2600 | $0.2761 |
| 2031-06-12 | $0.2626 | $0.2547 | $0.2704 |
| 2031-06-13 | $0.2572 | $0.2495 | $0.2649 |
| 2031-06-14 | $0.2536 | $0.2459 | $0.2612 |
| 2031-06-15 | $0.2524 | $0.2448 | $0.2600 |
| 2031-06-16 | $0.2495 | $0.2421 | $0.2570 |
| 2031-06-17 | $0.2463 | $0.2389 | $0.2536 |
| 2031-06-18 | $0.2412 | $0.2340 | $0.2484 |
| 2031-06-19 | $0.2443 | $0.2370 | $0.2516 |
| 2031-06-20 | $0.2458 | $0.2384 | $0.2531 |
| 2031-06-21 | $0.2440 | $0.2367 | $0.2513 |
| 2031-06-22 | $0.2493 | $0.2418 | $0.2567 |
| 2031-06-23 | $0.2441 | $0.2368 | $0.2515 |
| 2031-06-24 | $0.2403 | $0.2331 | $0.2475 |
| 2031-06-25 | $0.2455 | $0.2381 | $0.2529 |
| 2031-06-26 | $0.2418 | $0.2345 | $0.2491 |
| 2031-06-27 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-28 | $0.2419 | $0.2347 | $0.2492 |
| 2031-06-29 | $0.2471 | $0.2397 | $0.2545 |
| 2031-06-30 | $0.2524 | $0.2449 | $0.2600 |
| 2031 July | |||
| 2031-07-01 | $0.2475 | $0.2401 | $0.2550 |
| 2031-07-02 | $0.2424 | $0.2352 | $0.2497 |
| 2031-07-03 | $0.2477 | $0.2402 | $0.2551 |
| 2031-07-04 | $0.2530 | $0.2454 | $0.2606 |
| 2031-07-05 | $0.2478 | $0.2404 | $0.2552 |
| 2031-07-06 | $0.2427 | $0.2354 | $0.2500 |
| 2031-07-07 | $0.2393 | $0.2321 | $0.2465 |
| 2031-07-08 | $0.2382 | $0.2310 | $0.2453 |
| 2031-07-09 | $0.2355 | $0.2284 | $0.2426 |
| 2031-07-10 | $0.2324 | $0.2254 | $0.2394 |
| 2031-07-11 | $0.2276 | $0.2208 | $0.2345 |
| 2031-07-12 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-13 | $0.2319 | $0.2250 | $0.2389 |
| 2031-07-14 | $0.2303 | $0.2234 | $0.2372 |
| 2031-07-15 | $0.2352 | $0.2282 | $0.2423 |
| 2031-07-16 | $0.2304 | $0.2235 | $0.2373 |
| 2031-07-17 | $0.2268 | $0.2200 | $0.2336 |
| 2031-07-18 | $0.2317 | $0.2247 | $0.2386 |
| 2031-07-19 | $0.2282 | $0.2213 | $0.2350 |
| 2031-07-20 | $0.2331 | $0.2261 | $0.2401 |
| 2031-07-21 | $0.2283 | $0.2215 | $0.2352 |
| 2031-07-22 | $0.2332 | $0.2262 | $0.2402 |
| 2031-07-23 | $0.2382 | $0.2311 | $0.2454 |
| 2031-07-24 | $0.2336 | $0.2266 | $0.2406 |
| 2031-07-25 | $0.2288 | $0.2219 | $0.2357 |
| 2031-07-26 | $0.2337 | $0.2267 | $0.2407 |
| 2031-07-27 | $0.2387 | $0.2316 | $0.2459 |
| 2031-07-28 | $0.2338 | $0.2268 | $0.2409 |
| 2031-07-29 | $0.2290 | $0.2222 | $0.2359 |
| 2031-07-30 | $0.2258 | $0.2190 | $0.2326 |
| 2031-07-31 | $0.2248 | $0.2180 | $0.2315 |
| 2031 August | |||
| 2031-08-01 | $0.2222 | $0.2156 | $0.2289 |
| 2031-08-02 | $0.2193 | $0.2127 | $0.2259 |
| 2031-08-03 | $0.2148 | $0.2084 | $0.2213 |
| 2031-08-04 | $0.2176 | $0.2110 | $0.2241 |
| 2031-08-05 | $0.2189 | $0.2123 | $0.2254 |
| 2031-08-06 | $0.2173 | $0.2108 | $0.2238 |
| 2031-08-07 | $0.2220 | $0.2153 | $0.2286 |
| 2031-08-08 | $0.2174 | $0.2109 | $0.2240 |
| 2031-08-09 | $0.2140 | $0.2076 | $0.2205 |
| 2031-08-10 | $0.2186 | $0.2121 | $0.2252 |
| 2031-08-11 | $0.2153 | $0.2089 | $0.2218 |
| 2031-08-12 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-13 | $0.2155 | $0.2090 | $0.2219 |
| 2031-08-14 | $0.2201 | $0.2135 | $0.2267 |
| 2031-08-15 | $0.2248 | $0.2181 | $0.2316 |
| 2031-08-16 | $0.2204 | $0.2138 | $0.2271 |
| 2031-08-17 | $0.2159 | $0.2094 | $0.2224 |
| 2031-08-18 | $0.2206 | $0.2139 | $0.2272 |
| 2031-08-19 | $0.2253 | $0.2185 | $0.2321 |
| 2031-08-20 | $0.2207 | $0.2141 | $0.2273 |
| 2031-08-21 | $0.2162 | $0.2097 | $0.2226 |
| 2031-08-22 | $0.2131 | $0.2067 | $0.2195 |
| 2031-08-23 | $0.2121 | $0.2058 | $0.2185 |
| 2031-08-24 | $0.2097 | $0.2034 | $0.2160 |
| 2031-08-25 | $0.2070 | $0.2008 | $0.2132 |
| 2031-08-26 | $0.2027 | $0.1966 | $0.2088 |
| 2031-08-27 | $0.2053 | $0.1991 | $0.2115 |
| 2031-08-28 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-29 | $0.2051 | $0.1989 | $0.2112 |
| 2031-08-30 | $0.2095 | $0.2032 | $0.2158 |
| 2031-08-31 | $0.2052 | $0.1990 | $0.2113 |
| 2031 September | |||
| 2031-09-01 | $0.2020 | $0.1959 | $0.2081 |
| 2031-09-02 | $0.2063 | $0.2001 | $0.2125 |
| 2031-09-03 | $0.2032 | $0.1971 | $0.2093 |
| 2031-09-04 | $0.2076 | $0.2014 | $0.2138 |
| 2031-09-05 | $0.2033 | $0.1972 | $0.2094 |
| 2031-09-06 | $0.2077 | $0.2015 | $0.2139 |
| 2031-09-07 | $0.2122 | $0.2058 | $0.2185 |
| 2031-09-08 | $0.2080 | $0.2018 | $0.2143 |
| 2031-09-09 | $0.2038 | $0.1977 | $0.2099 |
| 2031-09-10 | $0.2081 | $0.2019 | $0.2144 |
| 2031-09-11 | $0.2126 | $0.2062 | $0.2190 |
| 2031-09-12 | $0.2083 | $0.2020 | $0.2145 |
| 2031-09-13 | $0.2040 | $0.1979 | $0.2101 |
| 2031-09-14 | $0.2011 | $0.1951 | $0.2071 |
| 2031-09-15 | $0.2002 | $0.1942 | $0.2062 |
| 2031-09-16 | $0.1979 | $0.1920 | $0.2039 |
| 2031-09-17 | $0.1953 | $0.1895 | $0.2012 |
| 2031-09-18 | $0.1913 | $0.1856 | $0.1970 |
| 2031-09-19 | $0.1938 | $0.1879 | $0.1996 |
| 2031-09-20 | $0.1949 | $0.1891 | $0.2008 |
| 2031-09-21 | $0.1935 | $0.1877 | $0.1993 |
| 2031-09-22 | $0.1977 | $0.1918 | $0.2036 |
| 2031-09-23 | $0.1936 | $0.1878 | $0.1995 |
| 2031-09-24 | $0.1906 | $0.1849 | $0.1963 |