Current 600211 price: $46.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.94 | $36.80 | $39.08 |
| 2026-01-02 | $37.37 | $36.25 | $38.49 |
| 2026-01-03 | $38.17 | $37.03 | $39.32 |
| 2026-01-04 | $37.39 | $36.27 | $38.51 |
| 2026-01-05 | $38.19 | $37.05 | $39.34 |
| 2026-01-06 | $39.01 | $37.84 | $40.18 |
| 2026-01-07 | $38.26 | $37.11 | $39.40 |
| 2026-01-08 | $37.47 | $36.35 | $38.59 |
| 2026-01-09 | $38.28 | $37.13 | $39.42 |
| 2026-01-10 | $39.10 | $37.92 | $40.27 |
| 2026-01-11 | $38.30 | $37.15 | $39.44 |
| 2026-01-12 | $37.51 | $36.38 | $38.64 |
| 2026-01-13 | $36.98 | $35.87 | $38.09 |
| 2026-01-14 | $36.81 | $35.71 | $37.92 |
| 2026-01-15 | $36.40 | $35.30 | $37.49 |
| 2026-01-16 | $35.92 | $34.84 | $36.99 |
| 2026-01-17 | $35.18 | $34.12 | $36.23 |
| 2026-01-18 | $35.63 | $34.56 | $36.70 |
| 2026-01-19 | $35.85 | $34.77 | $36.92 |
| 2026-01-20 | $35.59 | $34.52 | $36.66 |
| 2026-01-21 | $36.35 | $35.26 | $37.45 |
| 2026-01-22 | $35.61 | $34.54 | $36.68 |
| 2026-01-23 | $35.05 | $34.00 | $36.11 |
| 2026-01-24 | $35.81 | $34.73 | $36.88 |
| 2026-01-25 | $35.27 | $34.21 | $36.33 |
| 2026-01-26 | $36.02 | $34.94 | $37.11 |
| 2026-01-27 | $35.29 | $34.23 | $36.34 |
| 2026-01-28 | $36.04 | $34.96 | $37.13 |
| 2026-01-29 | $36.82 | $35.71 | $37.92 |
| 2026-01-30 | $36.10 | $35.02 | $37.18 |
| 2026-01-31 | $35.36 | $34.30 | $36.42 |
| 2026 February | |||
| 2026-02-01 | $36.12 | $35.04 | $37.20 |
| 2026-02-02 | $36.90 | $35.79 | $38.00 |
| 2026-02-03 | $36.14 | $35.06 | $37.22 |
| 2026-02-04 | $35.40 | $34.34 | $36.46 |
| 2026-02-05 | $34.90 | $33.85 | $35.95 |
| 2026-02-06 | $34.74 | $33.70 | $35.78 |
| 2026-02-07 | $34.35 | $33.32 | $35.38 |
| 2026-02-08 | $33.89 | $32.88 | $34.91 |
| 2026-02-09 | $33.20 | $32.20 | $34.20 |
| 2026-02-10 | $33.62 | $32.61 | $34.63 |
| 2026-02-11 | $33.83 | $32.81 | $34.84 |
| 2026-02-12 | $33.59 | $32.58 | $34.59 |
| 2026-02-13 | $34.31 | $33.28 | $35.34 |
| 2026-02-14 | $33.60 | $32.60 | $34.61 |
| 2026-02-15 | $33.08 | $32.09 | $34.07 |
| 2026-02-16 | $33.79 | $32.78 | $34.80 |
| 2026-02-17 | $33.28 | $32.28 | $34.28 |
| 2026-02-18 | $34.00 | $32.98 | $35.02 |
| 2026-02-19 | $33.30 | $32.30 | $34.30 |
| 2026-02-20 | $34.01 | $32.99 | $35.04 |
| 2026-02-21 | $34.75 | $33.70 | $35.79 |
| 2026-02-22 | $34.07 | $33.05 | $35.09 |
| 2026-02-23 | $33.37 | $32.37 | $34.37 |
| 2026-02-24 | $34.09 | $33.06 | $35.11 |
| 2026-02-25 | $34.82 | $33.78 | $35.86 |
| 2026-02-26 | $34.11 | $33.08 | $35.13 |
| 2026-02-27 | $33.41 | $32.40 | $34.41 |
| 2026-02-28 | $32.93 | $31.95 | $33.92 |
| 2026 March | |||
| 2026-03-01 | $32.78 | $31.80 | $33.77 |
| 2026-03-02 | $32.41 | $31.44 | $33.39 |
| 2026-03-03 | $31.99 | $31.03 | $32.95 |
| 2026-03-04 | $31.33 | $30.39 | $32.27 |
| 2026-03-05 | $31.73 | $30.78 | $32.68 |
| 2026-03-06 | $31.92 | $30.97 | $32.88 |
| 2026-03-07 | $31.70 | $30.74 | $32.65 |
| 2026-03-08 | $32.38 | $31.41 | $33.35 |
| 2026-03-09 | $31.71 | $30.76 | $32.66 |
| 2026-03-10 | $31.22 | $30.28 | $32.15 |
| 2026-03-11 | $31.89 | $30.93 | $32.85 |
| 2026-03-12 | $31.41 | $30.47 | $32.35 |
| 2026-03-13 | $32.08 | $31.12 | $33.05 |
| 2026-03-14 | $31.43 | $30.48 | $32.37 |
| 2026-03-15 | $32.10 | $31.14 | $33.06 |
| 2026-03-16 | $32.79 | $31.81 | $33.77 |
| 2026-03-17 | $32.15 | $31.19 | $33.12 |
| 2026-03-18 | $31.49 | $30.55 | $32.44 |
| 2026-03-19 | $32.17 | $31.20 | $33.13 |
| 2026-03-20 | $32.86 | $31.87 | $33.85 |
| 2026-03-21 | $32.19 | $31.22 | $33.15 |
| 2026-03-22 | $31.53 | $30.58 | $32.47 |
| 2026-03-23 | $31.08 | $30.15 | $32.01 |
| 2026-03-24 | $30.94 | $30.01 | $31.87 |
| 2026-03-25 | $30.59 | $29.67 | $31.51 |
| 2026-03-26 | $30.19 | $29.28 | $31.09 |
| 2026-03-27 | $29.57 | $28.68 | $30.45 |
| 2026-03-28 | $29.94 | $29.05 | $30.84 |
| 2026-03-29 | $30.13 | $29.22 | $31.03 |
| 2026-03-30 | $29.91 | $29.01 | $30.81 |
| 2026-03-31 | $30.55 | $29.64 | $31.47 |
| 2026 April | |||
| 2026-04-01 | $29.93 | $29.03 | $30.83 |
| 2026-04-02 | $29.46 | $28.58 | $30.34 |
| 2026-04-03 | $30.09 | $29.19 | $31.00 |
| 2026-04-04 | $29.64 | $28.75 | $30.53 |
| 2026-04-05 | $30.28 | $29.37 | $31.19 |
| 2026-04-06 | $29.66 | $28.77 | $30.55 |
| 2026-04-07 | $30.29 | $29.38 | $31.20 |
| 2026-04-08 | $30.94 | $30.02 | $31.87 |
| 2026-04-09 | $30.34 | $29.43 | $31.25 |
| 2026-04-10 | $29.72 | $28.83 | $30.61 |
| 2026-04-11 | $30.36 | $29.45 | $31.27 |
| 2026-04-12 | $31.01 | $30.08 | $31.94 |
| 2026-04-13 | $30.37 | $29.46 | $31.29 |
| 2026-04-14 | $29.75 | $28.86 | $30.64 |
| 2026-04-15 | $29.33 | $28.45 | $30.21 |
| 2026-04-16 | $29.20 | $28.32 | $30.07 |
| 2026-04-17 | $28.87 | $28.00 | $29.73 |
| 2026-04-18 | $28.49 | $27.63 | $29.34 |
| 2026-04-19 | $27.90 | $27.07 | $28.74 |
| 2026-04-20 | $28.26 | $27.41 | $29.11 |
| 2026-04-21 | $28.43 | $27.58 | $29.28 |
| 2026-04-22 | $28.23 | $27.38 | $29.07 |
| 2026-04-23 | $28.83 | $27.97 | $29.70 |
| 2026-04-24 | $28.24 | $27.40 | $29.09 |
| 2026-04-25 | $27.80 | $26.97 | $28.64 |
| 2026-04-26 | $28.40 | $27.55 | $29.25 |
| 2026-04-27 | $27.97 | $27.13 | $28.81 |
| 2026-04-28 | $28.57 | $27.72 | $29.43 |
| 2026-04-29 | $27.99 | $27.15 | $28.83 |
| 2026-04-30 | $28.59 | $27.73 | $29.45 |
| 2026 May | |||
| 2026-05-01 | $29.20 | $28.33 | $30.08 |
| 2026-05-02 | $28.63 | $27.77 | $29.49 |
| 2026-05-03 | $28.05 | $27.21 | $28.89 |
| 2026-05-04 | $28.65 | $27.79 | $29.51 |
| 2026-05-05 | $29.26 | $28.39 | $30.14 |
| 2026-05-06 | $28.66 | $27.80 | $29.52 |
| 2026-05-07 | $28.08 | $27.23 | $28.92 |
| 2026-05-08 | $27.68 | $26.85 | $28.51 |
| 2026-05-09 | $27.55 | $26.73 | $28.38 |
| 2026-05-10 | $27.24 | $26.42 | $28.06 |
| 2026-05-11 | $26.88 | $26.08 | $27.69 |
| 2026-05-12 | $26.33 | $25.54 | $27.12 |
| 2026-05-13 | $26.67 | $25.87 | $27.47 |
| 2026-05-14 | $26.83 | $26.03 | $27.64 |
| 2026-05-15 | $26.64 | $25.84 | $27.44 |
| 2026-05-16 | $27.21 | $26.39 | $28.03 |
| 2026-05-17 | $26.65 | $25.85 | $27.45 |
| 2026-05-18 | $26.24 | $25.45 | $27.02 |
| 2026-05-19 | $26.80 | $26.00 | $27.61 |
| 2026-05-20 | $26.40 | $25.61 | $27.19 |
| 2026-05-21 | $26.96 | $26.16 | $27.77 |
| 2026-05-22 | $26.41 | $25.62 | $27.20 |
| 2026-05-23 | $26.98 | $26.17 | $27.79 |
| 2026-05-24 | $27.56 | $26.73 | $28.39 |
| 2026-05-25 | $27.02 | $26.21 | $27.83 |
| 2026-05-26 | $26.47 | $25.67 | $27.26 |
| 2026-05-27 | $27.04 | $26.23 | $27.85 |
| 2026-05-28 | $27.62 | $26.79 | $28.45 |
| 2026-05-29 | $27.05 | $26.24 | $27.86 |
| 2026-05-30 | $26.50 | $25.70 | $27.29 |
| 2026-05-31 | $26.12 | $25.34 | $26.91 |
| 2026 June | |||
| 2026-06-01 | $26.00 | $25.22 | $26.78 |
| 2026-06-02 | $25.71 | $24.94 | $26.48 |
| 2026-06-03 | $25.37 | $24.61 | $26.13 |
| 2026-06-04 | $24.85 | $24.10 | $25.60 |
| 2026-06-05 | $25.17 | $24.41 | $25.92 |
| 2026-06-06 | $25.32 | $24.56 | $26.08 |
| 2026-06-07 | $25.14 | $24.39 | $25.89 |
| 2026-06-08 | $25.68 | $24.91 | $26.45 |
| 2026-06-09 | $25.15 | $24.40 | $25.91 |
| 2026-06-10 | $24.76 | $24.02 | $25.50 |
| 2026-06-11 | $25.29 | $24.53 | $26.05 |
| 2026-06-12 | $24.91 | $24.16 | $25.66 |
| 2026-06-13 | $25.45 | $24.68 | $26.21 |
| 2026-06-14 | $24.92 | $24.18 | $25.67 |
| 2026-06-15 | $25.46 | $24.70 | $26.22 |
| 2026-06-16 | $26.01 | $25.23 | $26.79 |
| 2026-06-17 | $25.50 | $24.74 | $26.27 |
| 2026-06-18 | $24.98 | $24.23 | $25.73 |
| 2026-06-19 | $25.51 | $24.75 | $26.28 |
| 2026-06-20 | $26.06 | $25.28 | $26.84 |
| 2026-06-21 | $25.53 | $24.76 | $26.29 |
| 2026-06-22 | $25.00 | $24.25 | $25.75 |
| 2026-06-23 | $24.65 | $23.91 | $25.39 |
| 2026-06-24 | $24.54 | $23.80 | $25.28 |
| 2026-06-25 | $24.26 | $23.53 | $24.99 |
| 2026-06-26 | $23.94 | $23.22 | $24.66 |
| 2026-06-27 | $23.45 | $22.75 | $24.15 |
| 2026-06-28 | $23.75 | $23.04 | $24.46 |
| 2026-06-29 | $23.89 | $23.18 | $24.61 |
| 2026-06-30 | $23.72 | $23.01 | $24.44 |
| 2026 July | |||
| 2026-07-01 | $24.23 | $23.51 | $24.96 |
| 2026-07-02 | $23.74 | $23.02 | $24.45 |
| 2026-07-03 | $23.37 | $22.67 | $24.07 |
| 2026-07-04 | $23.87 | $23.15 | $24.58 |
| 2026-07-05 | $23.51 | $22.80 | $24.21 |
| 2026-07-06 | $24.01 | $23.29 | $24.73 |
| 2026-07-07 | $23.52 | $22.82 | $24.23 |
| 2026-07-08 | $24.03 | $23.31 | $24.75 |
| 2026-07-09 | $24.54 | $23.81 | $25.28 |
| 2026-07-10 | $24.07 | $23.34 | $24.79 |
| 2026-07-11 | $23.57 | $22.86 | $24.28 |
| 2026-07-12 | $24.08 | $23.36 | $24.80 |
| 2026-07-13 | $24.60 | $23.86 | $25.33 |
| 2026-07-14 | $24.09 | $23.37 | $24.81 |
| 2026-07-15 | $23.60 | $22.89 | $24.30 |
| 2026-07-16 | $23.26 | $22.57 | $23.96 |
| 2026-07-17 | $23.16 | $22.46 | $23.85 |
| 2026-07-18 | $22.90 | $22.21 | $23.58 |
| 2026-07-19 | $22.59 | $21.92 | $23.27 |
| 2026-07-20 | $22.13 | $21.47 | $22.79 |
| 2026-07-21 | $22.41 | $21.74 | $23.09 |
| 2026-07-22 | $22.55 | $21.87 | $23.23 |
| 2026-07-23 | $22.39 | $21.72 | $23.06 |
| 2026-07-24 | $22.87 | $22.18 | $23.56 |
| 2026-07-25 | $22.40 | $21.73 | $23.07 |
| 2026-07-26 | $22.05 | $21.39 | $22.71 |
| 2026-07-27 | $22.53 | $21.85 | $23.20 |
| 2026-07-28 | $22.19 | $21.52 | $22.85 |
| 2026-07-29 | $22.66 | $21.98 | $23.34 |
| 2026-07-30 | $22.20 | $21.53 | $22.86 |
| 2026-07-31 | $22.67 | $21.99 | $23.35 |
| 2026 August | |||
| 2026-08-01 | $23.16 | $22.47 | $23.86 |
| 2026-08-02 | $22.71 | $22.03 | $23.39 |
| 2026-08-03 | $22.24 | $21.58 | $22.91 |
| 2026-08-04 | $22.72 | $22.04 | $23.40 |
| 2026-08-05 | $23.21 | $22.51 | $23.91 |
| 2026-08-06 | $22.73 | $22.05 | $23.42 |
| 2026-08-07 | $22.27 | $21.60 | $22.94 |
| 2026-08-08 | $21.95 | $21.30 | $22.61 |
| 2026-08-09 | $21.85 | $21.20 | $22.51 |
| 2026-08-10 | $21.61 | $20.96 | $22.26 |
| 2026-08-11 | $21.32 | $20.68 | $21.96 |
| 2026-08-12 | $20.88 | $20.26 | $21.51 |
| 2026-08-13 | $21.15 | $20.52 | $21.79 |
| 2026-08-14 | $21.28 | $20.64 | $21.92 |
| 2026-08-15 | $21.13 | $20.49 | $21.76 |
| 2026-08-16 | $21.58 | $20.94 | $22.23 |
| 2026-08-17 | $21.14 | $20.51 | $21.77 |
| 2026-08-18 | $20.81 | $20.19 | $21.43 |
| 2026-08-19 | $21.26 | $20.62 | $21.90 |
| 2026-08-20 | $20.94 | $20.31 | $21.57 |
| 2026-08-21 | $21.39 | $20.75 | $22.03 |
| 2026-08-22 | $20.95 | $20.32 | $21.58 |
| 2026-08-23 | $21.40 | $20.76 | $22.04 |
| 2026-08-24 | $21.86 | $21.20 | $22.51 |
| 2026-08-25 | $21.43 | $20.79 | $22.08 |
| 2026-08-26 | $20.99 | $20.36 | $21.62 |
| 2026-08-27 | $21.44 | $20.80 | $22.09 |
| 2026-08-28 | $21.90 | $21.25 | $22.56 |
| 2026-08-29 | $21.46 | $20.81 | $22.10 |
| 2026-08-30 | $21.02 | $20.38 | $21.65 |
| 2026-08-31 | $20.72 | $20.10 | $21.34 |
| 2026 September | |||
| 2026-09-01 | $20.62 | $20.01 | $21.24 |
| 2026-09-02 | $20.39 | $19.78 | $21.00 |
| 2026-09-03 | $20.12 | $19.52 | $20.73 |
| 2026-09-04 | $19.71 | $19.12 | $20.30 |
| 2026-09-05 | $19.96 | $19.36 | $20.56 |
| 2026-09-06 | $20.08 | $19.48 | $20.69 |
| 2026-09-07 | $19.94 | $19.34 | $20.54 |
| 2026-09-08 | $20.37 | $19.76 | $20.98 |
| 2026-09-09 | $19.95 | $19.35 | $20.55 |
| 2026-09-10 | $19.64 | $19.05 | $20.23 |
| 2026-09-11 | $20.06 | $19.46 | $20.66 |
| 2026-09-12 | $19.76 | $19.17 | $20.35 |
| 2026-09-13 | $20.18 | $19.58 | $20.79 |
| 2026-09-14 | $19.77 | $19.18 | $20.36 |
| 2026-09-15 | $20.19 | $19.59 | $20.80 |
| 2026-09-16 | $20.63 | $20.01 | $21.25 |
| 2026-09-17 | $20.23 | $19.62 | $20.83 |
| 2026-09-18 | $19.81 | $19.22 | $20.41 |
| 2026-09-19 | $20.24 | $19.63 | $20.84 |
| 2026-09-20 | $20.67 | $20.05 | $21.29 |
| 2026-09-21 | $20.25 | $19.64 | $20.85 |
| 2026-09-22 | $19.83 | $19.24 | $20.43 |
| 2026-09-23 | $19.55 | $18.97 | $20.14 |
| 2026-09-24 | $19.46 | $18.88 | $20.05 |
| 2026-09-25 | $19.24 | $18.67 | $19.82 |