Current 600217 price: $4.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.848 | $2.762 | $2.933 |
| 2027-01-02 | $2.832 | $2.747 | $2.917 |
| 2027-01-03 | $2.819 | $2.734 | $2.904 |
| 2027-01-04 | $2.831 | $2.746 | $2.916 |
| 2027-01-05 | $2.818 | $2.734 | $2.903 |
| 2027-01-06 | $2.803 | $2.719 | $2.887 |
| 2027-01-07 | $2.809 | $2.725 | $2.894 |
| 2027-01-08 | $2.822 | $2.737 | $2.906 |
| 2027-01-09 | $2.834 | $2.749 | $2.919 |
| 2027-01-10 | $2.821 | $2.736 | $2.906 |
| 2027-01-11 | $2.827 | $2.743 | $2.912 |
| 2027-01-12 | $2.840 | $2.755 | $2.925 |
| 2027-01-13 | $2.840 | $2.755 | $2.925 |
| 2027-01-14 | $2.833 | $2.748 | $2.918 |
| 2027-01-15 | $2.846 | $2.760 | $2.931 |
| 2027-01-16 | $2.833 | $2.748 | $2.918 |
| 2027-01-17 | $2.817 | $2.733 | $2.902 |
| 2027-01-18 | $2.802 | $2.718 | $2.886 |
| 2027-01-19 | $2.786 | $2.703 | $2.870 |
| 2027-01-20 | $2.771 | $2.688 | $2.854 |
| 2027-01-21 | $2.783 | $2.699 | $2.866 |
| 2027-01-22 | $2.795 | $2.711 | $2.879 |
| 2027-01-23 | $2.807 | $2.723 | $2.891 |
| 2027-01-24 | $2.792 | $2.708 | $2.875 |
| 2027-01-25 | $2.776 | $2.693 | $2.859 |
| 2027-01-26 | $2.764 | $2.681 | $2.847 |
| 2027-01-27 | $2.776 | $2.692 | $2.859 |
| 2027-01-28 | $2.763 | $2.680 | $2.846 |
| 2027-01-29 | $2.748 | $2.665 | $2.830 |
| 2027-01-30 | $2.754 | $2.671 | $2.837 |
| 2027-01-31 | $2.766 | $2.683 | $2.849 |
| 2027 February | |||
| 2027-02-01 | $2.778 | $2.695 | $2.862 |
| 2027-02-02 | $2.766 | $2.683 | $2.849 |
| 2027-02-03 | $2.772 | $2.689 | $2.855 |
| 2027-02-04 | $2.784 | $2.701 | $2.868 |
| 2027-02-05 | $2.784 | $2.701 | $2.868 |
| 2027-02-06 | $2.778 | $2.694 | $2.861 |
| 2027-02-07 | $2.790 | $2.706 | $2.874 |
| 2027-02-08 | $2.777 | $2.694 | $2.861 |
| 2027-02-09 | $2.762 | $2.679 | $2.845 |
| 2027-02-10 | $2.747 | $2.664 | $2.829 |
| 2027-02-11 | $2.731 | $2.650 | $2.813 |
| 2027-02-12 | $2.716 | $2.635 | $2.798 |
| 2027-02-13 | $2.728 | $2.646 | $2.810 |
| 2027-02-14 | $2.740 | $2.658 | $2.822 |
| 2027-02-15 | $2.752 | $2.670 | $2.835 |
| 2027-02-16 | $2.737 | $2.655 | $2.819 |
| 2027-02-17 | $2.722 | $2.640 | $2.803 |
| 2027-02-18 | $2.709 | $2.628 | $2.791 |
| 2027-02-19 | $2.721 | $2.640 | $2.803 |
| 2027-02-20 | $2.709 | $2.628 | $2.790 |
| 2027-02-21 | $2.694 | $2.613 | $2.775 |
| 2027-02-22 | $2.700 | $2.619 | $2.781 |
| 2027-02-23 | $2.712 | $2.630 | $2.793 |
| 2027-02-24 | $2.724 | $2.642 | $2.805 |
| 2027-02-25 | $2.711 | $2.630 | $2.793 |
| 2027-02-26 | $2.718 | $2.636 | $2.799 |
| 2027-02-27 | $2.729 | $2.648 | $2.811 |
| 2027-02-28 | $2.729 | $2.648 | $2.811 |
| 2027 March | |||
| 2027-03-01 | $2.723 | $2.642 | $2.805 |
| 2027-03-02 | $2.735 | $2.653 | $2.817 |
| 2027-03-03 | $2.723 | $2.641 | $2.805 |
| 2027-03-04 | $2.708 | $2.627 | $2.789 |
| 2027-03-05 | $2.693 | $2.612 | $2.774 |
| 2027-03-06 | $2.678 | $2.597 | $2.758 |
| 2027-03-07 | $2.663 | $2.583 | $2.743 |
| 2027-03-08 | $2.675 | $2.594 | $2.755 |
| 2027-03-09 | $2.686 | $2.606 | $2.767 |
| 2027-03-10 | $2.698 | $2.617 | $2.779 |
| 2027-03-11 | $2.683 | $2.603 | $2.764 |
| 2027-03-12 | $2.668 | $2.588 | $2.748 |
| 2027-03-13 | $2.656 | $2.576 | $2.736 |
| 2027-03-14 | $2.668 | $2.588 | $2.748 |
| 2027-03-15 | $2.656 | $2.576 | $2.735 |
| 2027-03-16 | $2.641 | $2.562 | $2.720 |
| 2027-03-17 | $2.647 | $2.568 | $2.726 |
| 2027-03-18 | $2.659 | $2.579 | $2.738 |
| 2027-03-19 | $2.670 | $2.590 | $2.750 |
| 2027-03-20 | $2.658 | $2.578 | $2.738 |
| 2027-03-21 | $2.664 | $2.584 | $2.744 |
| 2027-03-22 | $2.676 | $2.596 | $2.756 |
| 2027-03-23 | $2.676 | $2.596 | $2.756 |
| 2027-03-24 | $2.670 | $2.590 | $2.750 |
| 2027-03-25 | $2.681 | $2.601 | $2.762 |
| 2027-03-26 | $2.669 | $2.589 | $2.749 |
| 2027-03-27 | $2.655 | $2.575 | $2.734 |
| 2027-03-28 | $2.640 | $2.561 | $2.719 |
| 2027-03-29 | $2.625 | $2.547 | $2.704 |
| 2027-03-30 | $2.611 | $2.532 | $2.689 |
| 2027-03-31 | $2.622 | $2.543 | $2.701 |
| 2027 April | |||
| 2027-04-01 | $2.634 | $2.555 | $2.713 |
| 2027-04-02 | $2.645 | $2.566 | $2.724 |
| 2027-04-03 | $2.630 | $2.552 | $2.709 |
| 2027-04-04 | $2.616 | $2.537 | $2.694 |
| 2027-04-05 | $2.604 | $2.526 | $2.682 |
| 2027-04-06 | $2.615 | $2.537 | $2.694 |
| 2027-04-07 | $2.604 | $2.525 | $2.682 |
| 2027-04-08 | $2.589 | $2.511 | $2.667 |
| 2027-04-09 | $2.595 | $2.517 | $2.673 |
| 2027-04-10 | $2.606 | $2.528 | $2.685 |
| 2027-04-11 | $2.618 | $2.539 | $2.696 |
| 2027-04-12 | $2.606 | $2.528 | $2.684 |
| 2027-04-13 | $2.612 | $2.534 | $2.690 |
| 2027-04-14 | $2.623 | $2.545 | $2.702 |
| 2027-04-15 | $2.623 | $2.545 | $2.702 |
| 2027-04-16 | $2.617 | $2.539 | $2.696 |
| 2027-04-17 | $2.629 | $2.550 | $2.708 |
| 2027-04-18 | $2.617 | $2.538 | $2.696 |
| 2027-04-19 | $2.602 | $2.524 | $2.681 |
| 2027-04-20 | $2.588 | $2.510 | $2.666 |
| 2027-04-21 | $2.574 | $2.497 | $2.651 |
| 2027-04-22 | $2.559 | $2.483 | $2.636 |
| 2027-04-23 | $2.571 | $2.494 | $2.648 |
| 2027-04-24 | $2.582 | $2.504 | $2.659 |
| 2027-04-25 | $2.593 | $2.515 | $2.671 |
| 2027-04-26 | $2.579 | $2.501 | $2.656 |
| 2027-04-27 | $2.564 | $2.488 | $2.641 |
| 2027-04-28 | $2.553 | $2.476 | $2.629 |
| 2027-04-29 | $2.564 | $2.487 | $2.641 |
| 2027-04-30 | $2.552 | $2.476 | $2.629 |
| 2027 May | |||
| 2027-05-01 | $2.538 | $2.462 | $2.614 |
| 2027-05-02 | $2.544 | $2.468 | $2.620 |
| 2027-05-03 | $2.555 | $2.479 | $2.632 |
| 2027-05-04 | $2.566 | $2.489 | $2.643 |
| 2027-05-05 | $2.555 | $2.478 | $2.631 |
| 2027-05-06 | $2.561 | $2.484 | $2.637 |
| 2027-05-07 | $2.572 | $2.495 | $2.649 |
| 2027-05-08 | $2.572 | $2.495 | $2.649 |
| 2027-05-09 | $2.566 | $2.489 | $2.643 |
| 2027-05-10 | $2.577 | $2.500 | $2.654 |
| 2027-05-11 | $2.566 | $2.489 | $2.643 |
| 2027-05-12 | $2.551 | $2.475 | $2.628 |
| 2027-05-13 | $2.537 | $2.461 | $2.613 |
| 2027-05-14 | $2.523 | $2.447 | $2.599 |
| 2027-05-15 | $2.509 | $2.434 | $2.584 |
| 2027-05-16 | $2.520 | $2.445 | $2.596 |
| 2027-05-17 | $2.531 | $2.455 | $2.607 |
| 2027-05-18 | $2.542 | $2.466 | $2.619 |
| 2027-05-19 | $2.528 | $2.452 | $2.604 |
| 2027-05-20 | $2.514 | $2.439 | $2.590 |
| 2027-05-21 | $2.503 | $2.428 | $2.578 |
| 2027-05-22 | $2.514 | $2.438 | $2.589 |
| 2027-05-23 | $2.502 | $2.427 | $2.577 |
| 2027-05-24 | $2.488 | $2.414 | $2.563 |
| 2027-05-25 | $2.494 | $2.419 | $2.569 |
| 2027-05-26 | $2.505 | $2.430 | $2.580 |
| 2027-05-27 | $2.516 | $2.441 | $2.592 |
| 2027-05-28 | $2.505 | $2.429 | $2.580 |
| 2027-05-29 | $2.510 | $2.435 | $2.586 |
| 2027-05-30 | $2.521 | $2.446 | $2.597 |
| 2027-05-31 | $2.521 | $2.446 | $2.597 |
| 2027 June | |||
| 2027-06-01 | $2.516 | $2.440 | $2.591 |
| 2027-06-02 | $2.527 | $2.451 | $2.602 |
| 2027-06-03 | $2.515 | $2.440 | $2.591 |
| 2027-06-04 | $2.501 | $2.426 | $2.576 |
| 2027-06-05 | $2.487 | $2.413 | $2.562 |
| 2027-06-06 | $2.474 | $2.399 | $2.548 |
| 2027-06-07 | $2.460 | $2.386 | $2.534 |
| 2027-06-08 | $2.471 | $2.397 | $2.545 |
| 2027-06-09 | $2.481 | $2.407 | $2.556 |
| 2027-06-10 | $2.492 | $2.418 | $2.567 |
| 2027-06-11 | $2.479 | $2.404 | $2.553 |
| 2027-06-12 | $2.465 | $2.391 | $2.539 |
| 2027-06-13 | $2.454 | $2.380 | $2.527 |
| 2027-06-14 | $2.464 | $2.390 | $2.538 |
| 2027-06-15 | $2.453 | $2.380 | $2.527 |
| 2027-06-16 | $2.440 | $2.366 | $2.513 |
| 2027-06-17 | $2.445 | $2.372 | $2.519 |
| 2027-06-18 | $2.456 | $2.382 | $2.530 |
| 2027-06-19 | $2.467 | $2.393 | $2.541 |
| 2027-06-20 | $2.455 | $2.382 | $2.529 |
| 2027-06-21 | $2.461 | $2.387 | $2.535 |
| 2027-06-22 | $2.472 | $2.398 | $2.546 |
| 2027-06-23 | $2.472 | $2.398 | $2.546 |
| 2027-06-24 | $2.466 | $2.392 | $2.540 |
| 2027-06-25 | $2.477 | $2.403 | $2.551 |
| 2027-06-26 | $2.466 | $2.392 | $2.540 |
| 2027-06-27 | $2.452 | $2.379 | $2.526 |
| 2027-06-28 | $2.439 | $2.365 | $2.512 |
| 2027-06-29 | $2.425 | $2.352 | $2.498 |
| 2027-06-30 | $2.412 | $2.339 | $2.484 |
| 2027 July | |||
| 2027-07-01 | $2.422 | $2.350 | $2.495 |
| 2027-07-02 | $2.433 | $2.360 | $2.506 |
| 2027-07-03 | $2.443 | $2.370 | $2.517 |
| 2027-07-04 | $2.430 | $2.357 | $2.503 |
| 2027-07-05 | $2.416 | $2.344 | $2.489 |
| 2027-07-06 | $2.405 | $2.333 | $2.478 |
| 2027-07-07 | $2.416 | $2.343 | $2.488 |
| 2027-07-08 | $2.405 | $2.333 | $2.477 |
| 2027-07-09 | $2.392 | $2.320 | $2.463 |
| 2027-07-10 | $2.397 | $2.325 | $2.469 |
| 2027-07-11 | $2.408 | $2.335 | $2.480 |
| 2027-07-12 | $2.418 | $2.346 | $2.491 |
| 2027-07-13 | $2.407 | $2.335 | $2.479 |
| 2027-07-14 | $2.413 | $2.340 | $2.485 |
| 2027-07-15 | $2.423 | $2.351 | $2.496 |
| 2027-07-16 | $2.423 | $2.351 | $2.496 |
| 2027-07-17 | $2.418 | $2.345 | $2.490 |
| 2027-07-18 | $2.428 | $2.355 | $2.501 |
| 2027-07-19 | $2.417 | $2.345 | $2.490 |
| 2027-07-20 | $2.404 | $2.332 | $2.476 |
| 2027-07-21 | $2.391 | $2.319 | $2.462 |
| 2027-07-22 | $2.377 | $2.306 | $2.449 |
| 2027-07-23 | $2.364 | $2.293 | $2.435 |
| 2027-07-24 | $2.375 | $2.303 | $2.446 |
| 2027-07-25 | $2.385 | $2.313 | $2.457 |
| 2027-07-26 | $2.395 | $2.324 | $2.467 |
| 2027-07-27 | $2.382 | $2.311 | $2.454 |
| 2027-07-28 | $2.369 | $2.298 | $2.440 |
| 2027-07-29 | $2.358 | $2.287 | $2.429 |
| 2027-07-30 | $2.369 | $2.297 | $2.440 |
| 2027-07-31 | $2.358 | $2.287 | $2.429 |
| 2027 August | |||
| 2027-08-01 | $2.345 | $2.274 | $2.415 |
| 2027-08-02 | $2.350 | $2.280 | $2.421 |
| 2027-08-03 | $2.360 | $2.290 | $2.431 |
| 2027-08-04 | $2.371 | $2.300 | $2.442 |
| 2027-08-05 | $2.360 | $2.289 | $2.431 |
| 2027-08-06 | $2.365 | $2.294 | $2.436 |
| 2027-08-07 | $2.376 | $2.304 | $2.447 |
| 2027-08-08 | $2.376 | $2.304 | $2.447 |
| 2027-08-09 | $2.370 | $2.299 | $2.441 |
| 2027-08-10 | $2.381 | $2.309 | $2.452 |
| 2027-08-11 | $2.370 | $2.299 | $2.441 |
| 2027-08-12 | $2.357 | $2.286 | $2.428 |
| 2027-08-13 | $2.344 | $2.273 | $2.414 |
| 2027-08-14 | $2.331 | $2.261 | $2.401 |
| 2027-08-15 | $2.318 | $2.248 | $2.387 |
| 2027-08-16 | $2.328 | $2.258 | $2.398 |
| 2027-08-17 | $2.338 | $2.268 | $2.408 |
| 2027-08-18 | $2.348 | $2.278 | $2.419 |
| 2027-08-19 | $2.335 | $2.265 | $2.405 |
| 2027-08-20 | $2.322 | $2.253 | $2.392 |
| 2027-08-21 | $2.312 | $2.243 | $2.381 |
| 2027-08-22 | $2.322 | $2.252 | $2.392 |
| 2027-08-23 | $2.312 | $2.242 | $2.381 |
| 2027-08-24 | $2.299 | $2.230 | $2.368 |
| 2027-08-25 | $2.304 | $2.235 | $2.373 |
| 2027-08-26 | $2.314 | $2.245 | $2.384 |
| 2027-08-27 | $2.324 | $2.254 | $2.394 |
| 2027-08-28 | $2.314 | $2.244 | $2.383 |
| 2027-08-29 | $2.319 | $2.249 | $2.388 |
| 2027-08-30 | $2.329 | $2.259 | $2.399 |
| 2027-08-31 | $2.329 | $2.259 | $2.399 |
| 2027 September | |||
| 2027-09-01 | $2.324 | $2.254 | $2.393 |
| 2027-09-02 | $2.334 | $2.264 | $2.404 |
| 2027-09-03 | $2.323 | $2.254 | $2.393 |
| 2027-09-04 | $2.311 | $2.241 | $2.380 |
| 2027-09-05 | $2.298 | $2.229 | $2.367 |
| 2027-09-06 | $2.285 | $2.217 | $2.354 |
| 2027-09-07 | $2.272 | $2.204 | $2.341 |
| 2027-09-08 | $2.282 | $2.214 | $2.351 |
| 2027-09-09 | $2.292 | $2.224 | $2.361 |
| 2027-09-10 | $2.302 | $2.233 | $2.371 |
| 2027-09-11 | $2.290 | $2.221 | $2.358 |
| 2027-09-12 | $2.277 | $2.209 | $2.345 |
| 2027-09-13 | $2.267 | $2.199 | $2.335 |
| 2027-09-14 | $2.276 | $2.208 | $2.345 |
| 2027-09-15 | $2.266 | $2.198 | $2.334 |
| 2027-09-16 | $2.254 | $2.186 | $2.321 |
| 2027-09-17 | $2.259 | $2.191 | $2.327 |
| 2027-09-18 | $2.269 | $2.201 | $2.337 |
| 2027-09-19 | $2.279 | $2.210 | $2.347 |
| 2027-09-20 | $2.268 | $2.200 | $2.336 |
| 2027-09-21 | $2.273 | $2.205 | $2.342 |
| 2027-09-22 | $2.283 | $2.215 | $2.352 |
| 2027-09-23 | $2.283 | $2.215 | $2.352 |
| 2027-09-24 | $2.278 | $2.210 | $2.346 |
| 2027-09-25 | $2.288 | $2.219 | $2.357 |