Current 600217 price: $4.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8143 | $0.7899 | $0.8388 |
| 2031-01-02 | $0.8125 | $0.7881 | $0.8369 |
| 2031-01-03 | $0.8160 | $0.7916 | $0.8405 |
| 2031-01-04 | $0.8124 | $0.7880 | $0.8368 |
| 2031-01-05 | $0.8079 | $0.7836 | $0.8321 |
| 2031-01-06 | $0.8034 | $0.7793 | $0.8275 |
| 2031-01-07 | $0.7990 | $0.7750 | $0.8229 |
| 2031-01-08 | $0.7945 | $0.7707 | $0.8184 |
| 2031-01-09 | $0.7980 | $0.7741 | $0.8219 |
| 2031-01-10 | $0.8015 | $0.7774 | $0.8255 |
| 2031-01-11 | $0.8050 | $0.7808 | $0.8291 |
| 2031-01-12 | $0.8005 | $0.7765 | $0.8245 |
| 2031-01-13 | $0.7961 | $0.7722 | $0.8200 |
| 2031-01-14 | $0.7925 | $0.7687 | $0.8163 |
| 2031-01-15 | $0.7959 | $0.7721 | $0.8198 |
| 2031-01-16 | $0.7923 | $0.7686 | $0.8161 |
| 2031-01-17 | $0.7880 | $0.7643 | $0.8116 |
| 2031-01-18 | $0.7898 | $0.7661 | $0.8135 |
| 2031-01-19 | $0.7932 | $0.7694 | $0.8170 |
| 2031-01-20 | $0.7967 | $0.7728 | $0.8206 |
| 2031-01-21 | $0.7931 | $0.7693 | $0.8169 |
| 2031-01-22 | $0.7949 | $0.7710 | $0.8187 |
| 2031-01-23 | $0.7983 | $0.7744 | $0.8223 |
| 2031-01-24 | $0.7983 | $0.7744 | $0.8223 |
| 2031-01-25 | $0.7965 | $0.7726 | $0.8204 |
| 2031-01-26 | $0.8000 | $0.7760 | $0.8240 |
| 2031-01-27 | $0.7964 | $0.7725 | $0.8203 |
| 2031-01-28 | $0.7920 | $0.7683 | $0.8158 |
| 2031-01-29 | $0.7876 | $0.7640 | $0.8113 |
| 2031-01-30 | $0.7833 | $0.7598 | $0.8068 |
| 2031-01-31 | $0.7789 | $0.7556 | $0.8023 |
| 2031 February | |||
| 2031-02-01 | $0.7823 | $0.7589 | $0.8058 |
| 2031-02-02 | $0.7857 | $0.7622 | $0.8093 |
| 2031-02-03 | $0.7892 | $0.7655 | $0.8129 |
| 2031-02-04 | $0.7848 | $0.7613 | $0.8084 |
| 2031-02-05 | $0.7805 | $0.7570 | $0.8039 |
| 2031-02-06 | $0.7769 | $0.7536 | $0.8002 |
| 2031-02-07 | $0.7803 | $0.7569 | $0.8037 |
| 2031-02-08 | $0.7768 | $0.7535 | $0.8001 |
| 2031-02-09 | $0.7725 | $0.7493 | $0.7957 |
| 2031-02-10 | $0.7743 | $0.7510 | $0.7975 |
| 2031-02-11 | $0.7776 | $0.7543 | $0.8010 |
| 2031-02-12 | $0.7810 | $0.7576 | $0.8045 |
| 2031-02-13 | $0.7775 | $0.7542 | $0.8008 |
| 2031-02-14 | $0.7793 | $0.7559 | $0.8026 |
| 2031-02-15 | $0.7827 | $0.7592 | $0.8062 |
| 2031-02-16 | $0.7827 | $0.7592 | $0.8062 |
| 2031-02-17 | $0.7809 | $0.7575 | $0.8043 |
| 2031-02-18 | $0.7843 | $0.7608 | $0.8078 |
| 2031-02-19 | $0.7808 | $0.7574 | $0.8042 |
| 2031-02-20 | $0.7765 | $0.7532 | $0.7998 |
| 2031-02-21 | $0.7722 | $0.7490 | $0.7953 |
| 2031-02-22 | $0.7679 | $0.7449 | $0.7909 |
| 2031-02-23 | $0.7636 | $0.7407 | $0.7865 |
| 2031-02-24 | $0.7670 | $0.7440 | $0.7900 |
| 2031-02-25 | $0.7703 | $0.7472 | $0.7934 |
| 2031-02-26 | $0.7737 | $0.7505 | $0.7969 |
| 2031-02-27 | $0.7694 | $0.7463 | $0.7925 |
| 2031-02-28 | $0.7651 | $0.7422 | $0.7881 |
| 2031 March | |||
| 2031-03-01 | $0.7617 | $0.7388 | $0.7845 |
| 2031-03-02 | $0.7650 | $0.7421 | $0.7880 |
| 2031-03-03 | $0.7615 | $0.7387 | $0.7844 |
| 2031-03-04 | $0.7573 | $0.7346 | $0.7800 |
| 2031-03-05 | $0.7591 | $0.7363 | $0.7818 |
| 2031-03-06 | $0.7624 | $0.7395 | $0.7852 |
| 2031-03-07 | $0.7657 | $0.7427 | $0.7887 |
| 2031-03-08 | $0.7622 | $0.7394 | $0.7851 |
| 2031-03-09 | $0.7640 | $0.7411 | $0.7869 |
| 2031-03-10 | $0.7673 | $0.7443 | $0.7903 |
| 2031-03-11 | $0.7673 | $0.7443 | $0.7903 |
| 2031-03-12 | $0.7656 | $0.7426 | $0.7885 |
| 2031-03-13 | $0.7689 | $0.7458 | $0.7920 |
| 2031-03-14 | $0.7655 | $0.7425 | $0.7884 |
| 2031-03-15 | $0.7612 | $0.7384 | $0.7841 |
| 2031-03-16 | $0.7570 | $0.7343 | $0.7797 |
| 2031-03-17 | $0.7528 | $0.7302 | $0.7754 |
| 2031-03-18 | $0.7486 | $0.7262 | $0.7711 |
| 2031-03-19 | $0.7519 | $0.7294 | $0.7745 |
| 2031-03-20 | $0.7552 | $0.7325 | $0.7779 |
| 2031-03-21 | $0.7585 | $0.7357 | $0.7813 |
| 2031-03-22 | $0.7543 | $0.7317 | $0.7769 |
| 2031-03-23 | $0.7501 | $0.7276 | $0.7726 |
| 2031-03-24 | $0.7467 | $0.7243 | $0.7691 |
| 2031-03-25 | $0.7500 | $0.7275 | $0.7725 |
| 2031-03-26 | $0.7466 | $0.7242 | $0.7690 |
| 2031-03-27 | $0.7425 | $0.7202 | $0.7647 |
| 2031-03-28 | $0.7442 | $0.7218 | $0.7665 |
| 2031-03-29 | $0.7474 | $0.7250 | $0.7698 |
| 2031-03-30 | $0.7507 | $0.7282 | $0.7732 |
| 2031-03-31 | $0.7473 | $0.7248 | $0.7697 |
| 2031 April | |||
| 2031-04-01 | $0.7490 | $0.7265 | $0.7714 |
| 2031-04-02 | $0.7522 | $0.7297 | $0.7748 |
| 2031-04-03 | $0.7522 | $0.7297 | $0.7748 |
| 2031-04-04 | $0.7505 | $0.7280 | $0.7731 |
| 2031-04-05 | $0.7538 | $0.7312 | $0.7764 |
| 2031-04-06 | $0.7504 | $0.7279 | $0.7730 |
| 2031-04-07 | $0.7463 | $0.7239 | $0.7687 |
| 2031-04-08 | $0.7421 | $0.7199 | $0.7644 |
| 2031-04-09 | $0.7380 | $0.7159 | $0.7602 |
| 2031-04-10 | $0.7339 | $0.7119 | $0.7560 |
| 2031-04-11 | $0.7372 | $0.7150 | $0.7593 |
| 2031-04-12 | $0.7404 | $0.7182 | $0.7626 |
| 2031-04-13 | $0.7436 | $0.7213 | $0.7659 |
| 2031-04-14 | $0.7395 | $0.7173 | $0.7617 |
| 2031-04-15 | $0.7354 | $0.7133 | $0.7575 |
| 2031-04-16 | $0.7321 | $0.7101 | $0.7540 |
| 2031-04-17 | $0.7353 | $0.7132 | $0.7573 |
| 2031-04-18 | $0.7319 | $0.7100 | $0.7539 |
| 2031-04-19 | $0.7279 | $0.7060 | $0.7497 |
| 2031-04-20 | $0.7295 | $0.7077 | $0.7514 |
| 2031-04-21 | $0.7327 | $0.7108 | $0.7547 |
| 2031-04-22 | $0.7359 | $0.7139 | $0.7580 |
| 2031-04-23 | $0.7326 | $0.7106 | $0.7546 |
| 2031-04-24 | $0.7343 | $0.7122 | $0.7563 |
| 2031-04-25 | $0.7375 | $0.7154 | $0.7596 |
| 2031-04-26 | $0.7375 | $0.7154 | $0.7596 |
| 2031-04-27 | $0.7358 | $0.7137 | $0.7579 |
| 2031-04-28 | $0.7390 | $0.7169 | $0.7612 |
| 2031-04-29 | $0.7357 | $0.7136 | $0.7578 |
| 2031-04-30 | $0.7316 | $0.7097 | $0.7536 |
| 2031 May | |||
| 2031-05-01 | $0.7276 | $0.7058 | $0.7494 |
| 2031-05-02 | $0.7235 | $0.7018 | $0.7453 |
| 2031-05-03 | $0.7195 | $0.6979 | $0.7411 |
| 2031-05-04 | $0.7227 | $0.7010 | $0.7444 |
| 2031-05-05 | $0.7258 | $0.7041 | $0.7476 |
| 2031-05-06 | $0.7290 | $0.7071 | $0.7509 |
| 2031-05-07 | $0.7250 | $0.7032 | $0.7467 |
| 2031-05-08 | $0.7210 | $0.6993 | $0.7426 |
| 2031-05-09 | $0.7177 | $0.6962 | $0.7392 |
| 2031-05-10 | $0.7208 | $0.6992 | $0.7425 |
| 2031-05-11 | $0.7176 | $0.6960 | $0.7391 |
| 2031-05-12 | $0.7136 | $0.6922 | $0.7350 |
| 2031-05-13 | $0.7152 | $0.6938 | $0.7367 |
| 2031-05-14 | $0.7184 | $0.6968 | $0.7399 |
| 2031-05-15 | $0.7215 | $0.6998 | $0.7431 |
| 2031-05-16 | $0.7182 | $0.6967 | $0.7398 |
| 2031-05-17 | $0.7199 | $0.6983 | $0.7414 |
| 2031-05-18 | $0.7230 | $0.7013 | $0.7447 |
| 2031-05-19 | $0.7230 | $0.7013 | $0.7447 |
| 2031-05-20 | $0.7214 | $0.6997 | $0.7430 |
| 2031-05-21 | $0.7245 | $0.7028 | $0.7462 |
| 2031-05-22 | $0.7213 | $0.6996 | $0.7429 |
| 2031-05-23 | $0.7173 | $0.6958 | $0.7388 |
| 2031-05-24 | $0.7133 | $0.6919 | $0.7347 |
| 2031-05-25 | $0.7093 | $0.6881 | $0.7306 |
| 2031-05-26 | $0.7054 | $0.6842 | $0.7266 |
| 2031-05-27 | $0.7085 | $0.6872 | $0.7297 |
| 2031-05-28 | $0.7116 | $0.6902 | $0.7329 |
| 2031-05-29 | $0.7147 | $0.6933 | $0.7361 |
| 2031-05-30 | $0.7107 | $0.6894 | $0.7321 |
| 2031-05-31 | $0.7068 | $0.6856 | $0.7280 |
| 2031 June | |||
| 2031-06-01 | $0.7036 | $0.6825 | $0.7247 |
| 2031-06-02 | $0.7067 | $0.6855 | $0.7279 |
| 2031-06-03 | $0.7035 | $0.6824 | $0.7246 |
| 2031-06-04 | $0.6996 | $0.6786 | $0.7206 |
| 2031-06-05 | $0.7012 | $0.6802 | $0.7222 |
| 2031-06-06 | $0.7043 | $0.6831 | $0.7254 |
| 2031-06-07 | $0.7073 | $0.6861 | $0.7285 |
| 2031-06-08 | $0.7041 | $0.6830 | $0.7252 |
| 2031-06-09 | $0.7057 | $0.6845 | $0.7269 |
| 2031-06-10 | $0.7088 | $0.6875 | $0.7301 |
| 2031-06-11 | $0.7088 | $0.6875 | $0.7301 |
| 2031-06-12 | $0.7072 | $0.6860 | $0.7284 |
| 2031-06-13 | $0.7103 | $0.6890 | $0.7316 |
| 2031-06-14 | $0.7071 | $0.6859 | $0.7283 |
| 2031-06-15 | $0.7032 | $0.6821 | $0.7243 |
| 2031-06-16 | $0.6993 | $0.6783 | $0.7203 |
| 2031-06-17 | $0.6954 | $0.6746 | $0.7163 |
| 2031-06-18 | $0.6916 | $0.6708 | $0.7123 |
| 2031-06-19 | $0.6946 | $0.6737 | $0.7154 |
| 2031-06-20 | $0.6976 | $0.6767 | $0.7185 |
| 2031-06-21 | $0.7007 | $0.6796 | $0.7217 |
| 2031-06-22 | $0.6968 | $0.6759 | $0.7177 |
| 2031-06-23 | $0.6929 | $0.6721 | $0.7137 |
| 2031-06-24 | $0.6898 | $0.6691 | $0.7105 |
| 2031-06-25 | $0.6928 | $0.6720 | $0.7136 |
| 2031-06-26 | $0.6897 | $0.6690 | $0.7104 |
| 2031-06-27 | $0.6858 | $0.6653 | $0.7064 |
| 2031-06-28 | $0.6874 | $0.6668 | $0.7080 |
| 2031-06-29 | $0.6904 | $0.6697 | $0.7111 |
| 2031-06-30 | $0.6934 | $0.6726 | $0.7142 |
| 2031 July | |||
| 2031-07-01 | $0.6903 | $0.6696 | $0.7110 |
| 2031-07-02 | $0.6919 | $0.6711 | $0.7126 |
| 2031-07-03 | $0.6949 | $0.6740 | $0.7157 |
| 2031-07-04 | $0.6949 | $0.6740 | $0.7157 |
| 2031-07-05 | $0.6933 | $0.6725 | $0.7141 |
| 2031-07-06 | $0.6963 | $0.6755 | $0.7172 |
| 2031-07-07 | $0.6932 | $0.6724 | $0.7140 |
| 2031-07-08 | $0.6894 | $0.6687 | $0.7101 |
| 2031-07-09 | $0.6856 | $0.6650 | $0.7061 |
| 2031-07-10 | $0.6818 | $0.6613 | $0.7022 |
| 2031-07-11 | $0.6780 | $0.6576 | $0.6983 |
| 2031-07-12 | $0.6809 | $0.6605 | $0.7014 |
| 2031-07-13 | $0.6839 | $0.6634 | $0.7044 |
| 2031-07-14 | $0.6869 | $0.6663 | $0.7075 |
| 2031-07-15 | $0.6831 | $0.6626 | $0.7036 |
| 2031-07-16 | $0.6793 | $0.6589 | $0.6997 |
| 2031-07-17 | $0.6762 | $0.6560 | $0.6965 |
| 2031-07-18 | $0.6792 | $0.6588 | $0.6996 |
| 2031-07-19 | $0.6761 | $0.6558 | $0.6964 |
| 2031-07-20 | $0.6724 | $0.6522 | $0.6926 |
| 2031-07-21 | $0.6739 | $0.6537 | $0.6941 |
| 2031-07-22 | $0.6769 | $0.6566 | $0.6972 |
| 2031-07-23 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-24 | $0.6767 | $0.6564 | $0.6970 |
| 2031-07-25 | $0.6783 | $0.6579 | $0.6986 |
| 2031-07-26 | $0.6812 | $0.6608 | $0.7017 |
| 2031-07-27 | $0.6812 | $0.6608 | $0.7017 |
| 2031-07-28 | $0.6797 | $0.6593 | $0.7001 |
| 2031-07-29 | $0.6827 | $0.6622 | $0.7032 |
| 2031-07-30 | $0.6796 | $0.6592 | $0.7000 |
| 2031-07-31 | $0.6759 | $0.6556 | $0.6961 |
| 2031 August | |||
| 2031-08-01 | $0.6721 | $0.6519 | $0.6923 |
| 2031-08-02 | $0.6684 | $0.6483 | $0.6884 |
| 2031-08-03 | $0.6647 | $0.6447 | $0.6846 |
| 2031-08-04 | $0.6676 | $0.6476 | $0.6876 |
| 2031-08-05 | $0.6705 | $0.6504 | $0.6906 |
| 2031-08-06 | $0.6734 | $0.6532 | $0.6936 |
| 2031-08-07 | $0.6697 | $0.6496 | $0.6898 |
| 2031-08-08 | $0.6660 | $0.6460 | $0.6860 |
| 2031-08-09 | $0.6630 | $0.6431 | $0.6829 |
| 2031-08-10 | $0.6659 | $0.6459 | $0.6858 |
| 2031-08-11 | $0.6629 | $0.6430 | $0.6827 |
| 2031-08-12 | $0.6592 | $0.6394 | $0.6790 |
| 2031-08-13 | $0.6607 | $0.6409 | $0.6805 |
| 2031-08-14 | $0.6636 | $0.6437 | $0.6835 |
| 2031-08-15 | $0.6665 | $0.6465 | $0.6865 |
| 2031-08-16 | $0.6635 | $0.6435 | $0.6834 |
| 2031-08-17 | $0.6650 | $0.6450 | $0.6849 |
| 2031-08-18 | $0.6679 | $0.6478 | $0.6879 |
| 2031-08-19 | $0.6679 | $0.6478 | $0.6879 |
| 2031-08-20 | $0.6664 | $0.6464 | $0.6863 |
| 2031-08-21 | $0.6693 | $0.6492 | $0.6893 |
| 2031-08-22 | $0.6663 | $0.6463 | $0.6863 |
| 2031-08-23 | $0.6626 | $0.6427 | $0.6825 |
| 2031-08-24 | $0.6589 | $0.6391 | $0.6787 |
| 2031-08-25 | $0.6553 | $0.6356 | $0.6749 |
| 2031-08-26 | $0.6516 | $0.6321 | $0.6712 |
| 2031-08-27 | $0.6545 | $0.6348 | $0.6741 |
| 2031-08-28 | $0.6573 | $0.6376 | $0.6771 |
| 2031-08-29 | $0.6602 | $0.6404 | $0.6800 |
| 2031-08-30 | $0.6565 | $0.6369 | $0.6762 |
| 2031-08-31 | $0.6529 | $0.6333 | $0.6725 |
| 2031 September | |||
| 2031-09-01 | $0.6500 | $0.6305 | $0.6695 |
| 2031-09-02 | $0.6528 | $0.6332 | $0.6724 |
| 2031-09-03 | $0.6498 | $0.6303 | $0.6693 |
| 2031-09-04 | $0.6462 | $0.6269 | $0.6656 |
| 2031-09-05 | $0.6477 | $0.6283 | $0.6672 |
| 2031-09-06 | $0.6506 | $0.6310 | $0.6701 |
| 2031-09-07 | $0.6534 | $0.6338 | $0.6730 |
| 2031-09-08 | $0.6504 | $0.6309 | $0.6699 |
| 2031-09-09 | $0.6519 | $0.6324 | $0.6715 |
| 2031-09-10 | $0.6548 | $0.6351 | $0.6744 |
| 2031-09-11 | $0.6548 | $0.6351 | $0.6744 |
| 2031-09-12 | $0.6533 | $0.6337 | $0.6729 |
| 2031-09-13 | $0.6561 | $0.6364 | $0.6758 |
| 2031-09-14 | $0.6532 | $0.6336 | $0.6728 |
| 2031-09-15 | $0.6496 | $0.6301 | $0.6691 |
| 2031-09-16 | $0.6460 | $0.6266 | $0.6654 |
| 2031-09-17 | $0.6424 | $0.6231 | $0.6617 |
| 2031-09-18 | $0.6388 | $0.6197 | $0.6580 |
| 2031-09-19 | $0.6416 | $0.6224 | $0.6609 |
| 2031-09-20 | $0.6444 | $0.6251 | $0.6638 |
| 2031-09-21 | $0.6472 | $0.6278 | $0.6667 |
| 2031-09-22 | $0.6437 | $0.6243 | $0.6630 |
| 2031-09-23 | $0.6401 | $0.6209 | $0.6593 |
| 2031-09-24 | $0.6372 | $0.6181 | $0.6563 |