Current 600217 price: $4.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.116 | $1.082 | $1.149 |
| 2030-01-02 | $1.109 | $1.076 | $1.143 |
| 2030-01-03 | $1.103 | $1.070 | $1.136 |
| 2030-01-04 | $1.097 | $1.064 | $1.130 |
| 2030-01-05 | $1.091 | $1.058 | $1.124 |
| 2030-01-06 | $1.096 | $1.063 | $1.129 |
| 2030-01-07 | $1.101 | $1.068 | $1.134 |
| 2030-01-08 | $1.106 | $1.072 | $1.139 |
| 2030-01-09 | $1.099 | $1.066 | $1.132 |
| 2030-01-10 | $1.093 | $1.060 | $1.126 |
| 2030-01-11 | $1.088 | $1.056 | $1.121 |
| 2030-01-12 | $1.093 | $1.060 | $1.126 |
| 2030-01-13 | $1.088 | $1.056 | $1.121 |
| 2030-01-14 | $1.082 | $1.050 | $1.115 |
| 2030-01-15 | $1.085 | $1.052 | $1.117 |
| 2030-01-16 | $1.089 | $1.057 | $1.122 |
| 2030-01-17 | $1.094 | $1.061 | $1.127 |
| 2030-01-18 | $1.089 | $1.056 | $1.122 |
| 2030-01-19 | $1.092 | $1.059 | $1.124 |
| 2030-01-20 | $1.096 | $1.063 | $1.129 |
| 2030-01-21 | $1.096 | $1.063 | $1.129 |
| 2030-01-22 | $1.094 | $1.061 | $1.127 |
| 2030-01-23 | $1.099 | $1.066 | $1.132 |
| 2030-01-24 | $1.094 | $1.061 | $1.127 |
| 2030-01-25 | $1.088 | $1.055 | $1.120 |
| 2030-01-26 | $1.082 | $1.049 | $1.114 |
| 2030-01-27 | $1.076 | $1.043 | $1.108 |
| 2030-01-28 | $1.070 | $1.038 | $1.102 |
| 2030-01-29 | $1.074 | $1.042 | $1.107 |
| 2030-01-30 | $1.079 | $1.047 | $1.111 |
| 2030-01-31 | $1.084 | $1.051 | $1.116 |
| 2030 February | |||
| 2030-02-01 | $1.078 | $1.045 | $1.110 |
| 2030-02-02 | $1.072 | $1.040 | $1.104 |
| 2030-02-03 | $1.067 | $1.035 | $1.099 |
| 2030-02-04 | $1.072 | $1.039 | $1.104 |
| 2030-02-05 | $1.067 | $1.035 | $1.099 |
| 2030-02-06 | $1.061 | $1.029 | $1.093 |
| 2030-02-07 | $1.063 | $1.031 | $1.095 |
| 2030-02-08 | $1.068 | $1.036 | $1.100 |
| 2030-02-09 | $1.073 | $1.040 | $1.105 |
| 2030-02-10 | $1.068 | $1.036 | $1.100 |
| 2030-02-11 | $1.070 | $1.038 | $1.102 |
| 2030-02-12 | $1.075 | $1.043 | $1.107 |
| 2030-02-13 | $1.075 | $1.043 | $1.107 |
| 2030-02-14 | $1.072 | $1.040 | $1.105 |
| 2030-02-15 | $1.077 | $1.045 | $1.109 |
| 2030-02-16 | $1.072 | $1.040 | $1.104 |
| 2030-02-17 | $1.066 | $1.034 | $1.098 |
| 2030-02-18 | $1.060 | $1.029 | $1.092 |
| 2030-02-19 | $1.055 | $1.023 | $1.086 |
| 2030-02-20 | $1.049 | $1.017 | $1.080 |
| 2030-02-21 | $1.053 | $1.022 | $1.085 |
| 2030-02-22 | $1.058 | $1.026 | $1.090 |
| 2030-02-23 | $1.063 | $1.031 | $1.094 |
| 2030-02-24 | $1.057 | $1.025 | $1.088 |
| 2030-02-25 | $1.051 | $1.019 | $1.082 |
| 2030-02-26 | $1.046 | $1.015 | $1.077 |
| 2030-02-27 | $1.051 | $1.019 | $1.082 |
| 2030-02-28 | $1.046 | $1.014 | $1.077 |
| 2030 March | |||
| 2030-03-01 | $1.040 | $1.009 | $1.071 |
| 2030-03-02 | $1.042 | $1.011 | $1.074 |
| 2030-03-03 | $1.047 | $1.016 | $1.078 |
| 2030-03-04 | $1.052 | $1.020 | $1.083 |
| 2030-03-05 | $1.047 | $1.015 | $1.078 |
| 2030-03-06 | $1.049 | $1.018 | $1.081 |
| 2030-03-07 | $1.054 | $1.022 | $1.085 |
| 2030-03-08 | $1.054 | $1.022 | $1.085 |
| 2030-03-09 | $1.051 | $1.020 | $1.083 |
| 2030-03-10 | $1.056 | $1.024 | $1.088 |
| 2030-03-11 | $1.051 | $1.020 | $1.083 |
| 2030-03-12 | $1.045 | $1.014 | $1.077 |
| 2030-03-13 | $1.040 | $1.008 | $1.071 |
| 2030-03-14 | $1.034 | $1.003 | $1.065 |
| 2030-03-15 | $1.028 | $0.9973 | $1.059 |
| 2030-03-16 | $1.033 | $1.002 | $1.064 |
| 2030-03-17 | $1.037 | $1.006 | $1.068 |
| 2030-03-18 | $1.042 | $1.010 | $1.073 |
| 2030-03-19 | $1.036 | $1.005 | $1.067 |
| 2030-03-20 | $1.030 | $0.9992 | $1.061 |
| 2030-03-21 | $1.025 | $0.9947 | $1.056 |
| 2030-03-22 | $1.030 | $0.9991 | $1.061 |
| 2030-03-23 | $1.025 | $0.9946 | $1.056 |
| 2030-03-24 | $1.020 | $0.9890 | $1.050 |
| 2030-03-25 | $1.022 | $0.9913 | $1.053 |
| 2030-03-26 | $1.026 | $0.9956 | $1.057 |
| 2030-03-27 | $1.031 | $1.0000 | $1.062 |
| 2030-03-28 | $1.026 | $0.9955 | $1.057 |
| 2030-03-29 | $1.029 | $0.9977 | $1.059 |
| 2030-03-30 | $1.033 | $1.002 | $1.064 |
| 2030-03-31 | $1.033 | $1.002 | $1.064 |
| 2030 April | |||
| 2030-04-01 | $1.031 | $0.9998 | $1.062 |
| 2030-04-02 | $1.035 | $1.004 | $1.066 |
| 2030-04-03 | $1.031 | $0.9997 | $1.062 |
| 2030-04-04 | $1.025 | $0.9941 | $1.056 |
| 2030-04-05 | $1.019 | $0.9886 | $1.050 |
| 2030-04-06 | $1.014 | $0.9832 | $1.044 |
| 2030-04-07 | $1.008 | $0.9777 | $1.038 |
| 2030-04-08 | $1.012 | $0.9820 | $1.043 |
| 2030-04-09 | $1.017 | $0.9863 | $1.047 |
| 2030-04-10 | $1.021 | $0.9906 | $1.052 |
| 2030-04-11 | $1.016 | $0.9851 | $1.046 |
| 2030-04-12 | $1.010 | $0.9796 | $1.040 |
| 2030-04-13 | $1.005 | $0.9752 | $1.036 |
| 2030-04-14 | $1.010 | $0.9795 | $1.040 |
| 2030-04-15 | $1.005 | $0.9750 | $1.035 |
| 2030-04-16 | $0.9996 | $0.9696 | $1.030 |
| 2030-04-17 | $1.002 | $0.9719 | $1.032 |
| 2030-04-18 | $1.006 | $0.9761 | $1.036 |
| 2030-04-19 | $1.011 | $0.9804 | $1.041 |
| 2030-04-20 | $1.006 | $0.9759 | $1.036 |
| 2030-04-21 | $1.008 | $0.9781 | $1.039 |
| 2030-04-22 | $1.013 | $0.9824 | $1.043 |
| 2030-04-23 | $1.013 | $0.9824 | $1.043 |
| 2030-04-24 | $1.010 | $0.9802 | $1.041 |
| 2030-04-25 | $1.015 | $0.9845 | $1.045 |
| 2030-04-26 | $1.010 | $0.9801 | $1.041 |
| 2030-04-27 | $1.005 | $0.9746 | $1.035 |
| 2030-04-28 | $0.9992 | $0.9692 | $1.029 |
| 2030-04-29 | $0.9937 | $0.9639 | $1.023 |
| 2030-04-30 | $0.9882 | $0.9585 | $1.018 |
| 2030 May | |||
| 2030-05-01 | $0.9925 | $0.9627 | $1.022 |
| 2030-05-02 | $0.9968 | $0.9669 | $1.027 |
| 2030-05-03 | $1.001 | $0.9711 | $1.031 |
| 2030-05-04 | $0.9956 | $0.9658 | $1.025 |
| 2030-05-05 | $0.9901 | $0.9604 | $1.020 |
| 2030-05-06 | $0.9856 | $0.9561 | $1.015 |
| 2030-05-07 | $0.9899 | $0.9602 | $1.020 |
| 2030-05-08 | $0.9854 | $0.9559 | $1.015 |
| 2030-05-09 | $0.9800 | $0.9506 | $1.009 |
| 2030-05-10 | $0.9822 | $0.9528 | $1.012 |
| 2030-05-11 | $0.9865 | $0.9569 | $1.016 |
| 2030-05-12 | $0.9908 | $0.9611 | $1.021 |
| 2030-05-13 | $0.9863 | $0.9568 | $1.016 |
| 2030-05-14 | $0.9886 | $0.9589 | $1.018 |
| 2030-05-15 | $0.9929 | $0.9631 | $1.023 |
| 2030-05-16 | $0.9929 | $0.9631 | $1.023 |
| 2030-05-17 | $0.9907 | $0.9609 | $1.020 |
| 2030-05-18 | $0.9950 | $0.9651 | $1.025 |
| 2030-05-19 | $0.9905 | $0.9608 | $1.020 |
| 2030-05-20 | $0.9850 | $0.9555 | $1.015 |
| 2030-05-21 | $0.9796 | $0.9502 | $1.009 |
| 2030-05-22 | $0.9742 | $0.9449 | $1.003 |
| 2030-05-23 | $0.9688 | $0.9397 | $0.9978 |
| 2030-05-24 | $0.9730 | $0.9438 | $1.002 |
| 2030-05-25 | $0.9772 | $0.9479 | $1.007 |
| 2030-05-26 | $0.9815 | $0.9521 | $1.011 |
| 2030-05-27 | $0.9761 | $0.9468 | $1.005 |
| 2030-05-28 | $0.9707 | $0.9415 | $0.9998 |
| 2030-05-29 | $0.9663 | $0.9373 | $0.9953 |
| 2030-05-30 | $0.9705 | $0.9414 | $0.9996 |
| 2030-05-31 | $0.9661 | $0.9371 | $0.9951 |
| 2030 June | |||
| 2030-06-01 | $0.9607 | $0.9319 | $0.9896 |
| 2030-06-02 | $0.9630 | $0.9341 | $0.9918 |
| 2030-06-03 | $0.9672 | $0.9382 | $0.9962 |
| 2030-06-04 | $0.9714 | $0.9423 | $1.001 |
| 2030-06-05 | $0.9670 | $0.9380 | $0.9960 |
| 2030-06-06 | $0.9692 | $0.9401 | $0.9983 |
| 2030-06-07 | $0.9734 | $0.9442 | $1.003 |
| 2030-06-08 | $0.9734 | $0.9442 | $1.003 |
| 2030-06-09 | $0.9712 | $0.9421 | $1.000 |
| 2030-06-10 | $0.9755 | $0.9462 | $1.005 |
| 2030-06-11 | $0.9711 | $0.9420 | $1.000 |
| 2030-06-12 | $0.9657 | $0.9367 | $0.9947 |
| 2030-06-13 | $0.9604 | $0.9315 | $0.9892 |
| 2030-06-14 | $0.9550 | $0.9264 | $0.9837 |
| 2030-06-15 | $0.9497 | $0.9212 | $0.9782 |
| 2030-06-16 | $0.9539 | $0.9253 | $0.9825 |
| 2030-06-17 | $0.9581 | $0.9293 | $0.9868 |
| 2030-06-18 | $0.9622 | $0.9334 | $0.9911 |
| 2030-06-19 | $0.9569 | $0.9282 | $0.9856 |
| 2030-06-20 | $0.9516 | $0.9231 | $0.9802 |
| 2030-06-21 | $0.9473 | $0.9189 | $0.9757 |
| 2030-06-22 | $0.9514 | $0.9229 | $0.9800 |
| 2030-06-23 | $0.9471 | $0.9187 | $0.9756 |
| 2030-06-24 | $0.9419 | $0.9136 | $0.9701 |
| 2030-06-25 | $0.9441 | $0.9157 | $0.9724 |
| 2030-06-26 | $0.9482 | $0.9197 | $0.9766 |
| 2030-06-27 | $0.9523 | $0.9238 | $0.9809 |
| 2030-06-28 | $0.9480 | $0.9196 | $0.9764 |
| 2030-06-29 | $0.9502 | $0.9217 | $0.9787 |
| 2030-06-30 | $0.9543 | $0.9257 | $0.9829 |
| 2030 July | |||
| 2030-07-01 | $0.9543 | $0.9257 | $0.9829 |
| 2030-07-02 | $0.9521 | $0.9236 | $0.9807 |
| 2030-07-03 | $0.9563 | $0.9276 | $0.9850 |
| 2030-07-04 | $0.9520 | $0.9235 | $0.9806 |
| 2030-07-05 | $0.9468 | $0.9183 | $0.9752 |
| 2030-07-06 | $0.9415 | $0.9133 | $0.9697 |
| 2030-07-07 | $0.9363 | $0.9082 | $0.9644 |
| 2030-07-08 | $0.9311 | $0.9032 | $0.9590 |
| 2030-07-09 | $0.9352 | $0.9071 | $0.9632 |
| 2030-07-10 | $0.9393 | $0.9111 | $0.9674 |
| 2030-07-11 | $0.9434 | $0.9151 | $0.9717 |
| 2030-07-12 | $0.9381 | $0.9100 | $0.9663 |
| 2030-07-13 | $0.9329 | $0.9049 | $0.9609 |
| 2030-07-14 | $0.9287 | $0.9008 | $0.9566 |
| 2030-07-15 | $0.9328 | $0.9048 | $0.9607 |
| 2030-07-16 | $0.9285 | $0.9007 | $0.9564 |
| 2030-07-17 | $0.9234 | $0.8957 | $0.9511 |
| 2030-07-18 | $0.9255 | $0.8978 | $0.9533 |
| 2030-07-19 | $0.9296 | $0.9017 | $0.9575 |
| 2030-07-20 | $0.9336 | $0.9056 | $0.9616 |
| 2030-07-21 | $0.9294 | $0.9015 | $0.9573 |
| 2030-07-22 | $0.9315 | $0.9036 | $0.9594 |
| 2030-07-23 | $0.9356 | $0.9075 | $0.9636 |
| 2030-07-24 | $0.9356 | $0.9075 | $0.9636 |
| 2030-07-25 | $0.9335 | $0.9055 | $0.9615 |
| 2030-07-26 | $0.9375 | $0.9094 | $0.9657 |
| 2030-07-27 | $0.9333 | $0.9053 | $0.9613 |
| 2030-07-28 | $0.9282 | $0.9003 | $0.9560 |
| 2030-07-29 | $0.9230 | $0.8953 | $0.9507 |
| 2030-07-30 | $0.9179 | $0.8904 | $0.9454 |
| 2030-07-31 | $0.9128 | $0.8854 | $0.9402 |
| 2030 August | |||
| 2030-08-01 | $0.9168 | $0.8893 | $0.9443 |
| 2030-08-02 | $0.9208 | $0.8932 | $0.9484 |
| 2030-08-03 | $0.9248 | $0.8971 | $0.9526 |
| 2030-08-04 | $0.9197 | $0.8921 | $0.9473 |
| 2030-08-05 | $0.9146 | $0.8872 | $0.9420 |
| 2030-08-06 | $0.9105 | $0.8832 | $0.9378 |
| 2030-08-07 | $0.9145 | $0.8870 | $0.9419 |
| 2030-08-08 | $0.9103 | $0.8830 | $0.9376 |
| 2030-08-09 | $0.9053 | $0.8781 | $0.9324 |
| 2030-08-10 | $0.9073 | $0.8801 | $0.9346 |
| 2030-08-11 | $0.9113 | $0.8840 | $0.9387 |
| 2030-08-12 | $0.9153 | $0.8878 | $0.9428 |
| 2030-08-13 | $0.9111 | $0.8838 | $0.9385 |
| 2030-08-14 | $0.9132 | $0.8858 | $0.9406 |
| 2030-08-15 | $0.9172 | $0.8897 | $0.9447 |
| 2030-08-16 | $0.9172 | $0.8897 | $0.9447 |
| 2030-08-17 | $0.9151 | $0.8877 | $0.9426 |
| 2030-08-18 | $0.9191 | $0.8916 | $0.9467 |
| 2030-08-19 | $0.9150 | $0.8876 | $0.9425 |
| 2030-08-20 | $0.9099 | $0.8826 | $0.9372 |
| 2030-08-21 | $0.9049 | $0.8778 | $0.9320 |
| 2030-08-22 | $0.8999 | $0.8729 | $0.9269 |
| 2030-08-23 | $0.8949 | $0.8680 | $0.9217 |
| 2030-08-24 | $0.8988 | $0.8718 | $0.9258 |
| 2030-08-25 | $0.9027 | $0.8757 | $0.9298 |
| 2030-08-26 | $0.9067 | $0.8795 | $0.9339 |
| 2030-08-27 | $0.9017 | $0.8746 | $0.9287 |
| 2030-08-28 | $0.8967 | $0.8698 | $0.9236 |
| 2030-08-29 | $0.8926 | $0.8658 | $0.9194 |
| 2030-08-30 | $0.8965 | $0.8696 | $0.9234 |
| 2030-08-31 | $0.8924 | $0.8657 | $0.9192 |
| 2030 September | |||
| 2030-09-01 | $0.8875 | $0.8609 | $0.9141 |
| 2030-09-02 | $0.8895 | $0.8628 | $0.9162 |
| 2030-09-03 | $0.8934 | $0.8666 | $0.9202 |
| 2030-09-04 | $0.8973 | $0.8704 | $0.9242 |
| 2030-09-05 | $0.8932 | $0.8665 | $0.9200 |
| 2030-09-06 | $0.8953 | $0.8684 | $0.9221 |
| 2030-09-07 | $0.8992 | $0.8722 | $0.9262 |
| 2030-09-08 | $0.8992 | $0.8722 | $0.9262 |
| 2030-09-09 | $0.8972 | $0.8702 | $0.9241 |
| 2030-09-10 | $0.9011 | $0.8741 | $0.9281 |
| 2030-09-11 | $0.8971 | $0.8701 | $0.9240 |
| 2030-09-12 | $0.8921 | $0.8653 | $0.9188 |
| 2030-09-13 | $0.8871 | $0.8605 | $0.9137 |
| 2030-09-14 | $0.8822 | $0.8557 | $0.9087 |
| 2030-09-15 | $0.8773 | $0.8510 | $0.9036 |
| 2030-09-16 | $0.8812 | $0.8547 | $0.9076 |
| 2030-09-17 | $0.8850 | $0.8585 | $0.9116 |
| 2030-09-18 | $0.8889 | $0.8622 | $0.9155 |
| 2030-09-19 | $0.8840 | $0.8574 | $0.9105 |
| 2030-09-20 | $0.8791 | $0.8527 | $0.9054 |
| 2030-09-21 | $0.8751 | $0.8488 | $0.9013 |
| 2030-09-22 | $0.8789 | $0.8525 | $0.9053 |
| 2030-09-23 | $0.8749 | $0.8487 | $0.9012 |
| 2030-09-24 | $0.8701 | $0.8440 | $0.8962 |