Current 600222 price: $6.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.199 | $1.163 | $1.235 |
| 2027-01-02 | $1.191 | $1.155 | $1.226 |
| 2027-01-03 | $1.185 | $1.150 | $1.221 |
| 2027-01-04 | $1.200 | $1.164 | $1.236 |
| 2027-01-05 | $1.186 | $1.151 | $1.222 |
| 2027-01-06 | $1.171 | $1.136 | $1.206 |
| 2027-01-07 | $1.166 | $1.131 | $1.201 |
| 2027-01-08 | $1.180 | $1.145 | $1.215 |
| 2027-01-09 | $1.171 | $1.136 | $1.207 |
| 2027-01-10 | $1.156 | $1.121 | $1.191 |
| 2027-01-11 | $1.141 | $1.106 | $1.175 |
| 2027-01-12 | $1.155 | $1.120 | $1.189 |
| 2027-01-13 | $1.143 | $1.108 | $1.177 |
| 2027-01-14 | $1.128 | $1.094 | $1.161 |
| 2027-01-15 | $1.142 | $1.107 | $1.176 |
| 2027-01-16 | $1.154 | $1.119 | $1.188 |
| 2027-01-17 | $1.138 | $1.104 | $1.173 |
| 2027-01-18 | $1.123 | $1.090 | $1.157 |
| 2027-01-19 | $1.109 | $1.076 | $1.143 |
| 2027-01-20 | $1.104 | $1.071 | $1.137 |
| 2027-01-21 | $1.118 | $1.084 | $1.151 |
| 2027-01-22 | $1.103 | $1.070 | $1.136 |
| 2027-01-23 | $1.117 | $1.083 | $1.150 |
| 2027-01-24 | $1.102 | $1.069 | $1.135 |
| 2027-01-25 | $1.094 | $1.061 | $1.127 |
| 2027-01-26 | $1.089 | $1.057 | $1.122 |
| 2027-01-27 | $1.103 | $1.070 | $1.136 |
| 2027-01-28 | $1.090 | $1.058 | $1.123 |
| 2027-01-29 | $1.076 | $1.044 | $1.108 |
| 2027-01-30 | $1.071 | $1.039 | $1.103 |
| 2027-01-31 | $1.084 | $1.052 | $1.117 |
| 2027 February | |||
| 2027-02-01 | $1.076 | $1.044 | $1.109 |
| 2027-02-02 | $1.062 | $1.030 | $1.094 |
| 2027-02-03 | $1.048 | $1.017 | $1.080 |
| 2027-02-04 | $1.061 | $1.029 | $1.093 |
| 2027-02-05 | $1.050 | $1.019 | $1.082 |
| 2027-02-06 | $1.036 | $1.005 | $1.067 |
| 2027-02-07 | $1.049 | $1.018 | $1.081 |
| 2027-02-08 | $1.060 | $1.028 | $1.092 |
| 2027-02-09 | $1.046 | $1.015 | $1.077 |
| 2027-02-10 | $1.032 | $1.001 | $1.063 |
| 2027-02-11 | $1.020 | $0.9889 | $1.050 |
| 2027-02-12 | $1.015 | $0.9843 | $1.045 |
| 2027-02-13 | $1.027 | $0.9964 | $1.058 |
| 2027-02-14 | $1.014 | $0.9833 | $1.044 |
| 2027-02-15 | $1.026 | $0.9955 | $1.057 |
| 2027-02-16 | $1.013 | $0.9823 | $1.043 |
| 2027-02-17 | $1.005 | $0.9752 | $1.036 |
| 2027-02-18 | $1.001 | $0.9709 | $1.031 |
| 2027-02-19 | $1.013 | $0.9829 | $1.044 |
| 2027-02-20 | $1.002 | $0.9718 | $1.032 |
| 2027-02-21 | $0.9886 | $0.9590 | $1.018 |
| 2027-02-22 | $0.9842 | $0.9547 | $1.014 |
| 2027-02-23 | $0.9964 | $0.9665 | $1.026 |
| 2027-02-24 | $0.9891 | $0.9595 | $1.019 |
| 2027-02-25 | $0.9761 | $0.9468 | $1.005 |
| 2027-02-26 | $0.9632 | $0.9343 | $0.9921 |
| 2027-02-27 | $0.9751 | $0.9459 | $1.004 |
| 2027-02-28 | $0.9649 | $0.9360 | $0.9939 |
| 2027 March | |||
| 2027-03-01 | $0.9522 | $0.9236 | $0.9808 |
| 2027-03-02 | $0.9640 | $0.9351 | $0.9929 |
| 2027-03-03 | $0.9742 | $0.9449 | $1.003 |
| 2027-03-04 | $0.9613 | $0.9325 | $0.9901 |
| 2027-03-05 | $0.9486 | $0.9202 | $0.9771 |
| 2027-03-06 | $0.9368 | $0.9087 | $0.9650 |
| 2027-03-07 | $0.9324 | $0.9045 | $0.9604 |
| 2027-03-08 | $0.9440 | $0.9157 | $0.9723 |
| 2027-03-09 | $0.9315 | $0.9036 | $0.9595 |
| 2027-03-10 | $0.9431 | $0.9148 | $0.9713 |
| 2027-03-11 | $0.9306 | $0.9027 | $0.9585 |
| 2027-03-12 | $0.9238 | $0.8961 | $0.9515 |
| 2027-03-13 | $0.9198 | $0.8922 | $0.9474 |
| 2027-03-14 | $0.9312 | $0.9032 | $0.9591 |
| 2027-03-15 | $0.9206 | $0.8930 | $0.9482 |
| 2027-03-16 | $0.9085 | $0.8812 | $0.9357 |
| 2027-03-17 | $0.9044 | $0.8773 | $0.9316 |
| 2027-03-18 | $0.9156 | $0.8882 | $0.9431 |
| 2027-03-19 | $0.9089 | $0.8817 | $0.9362 |
| 2027-03-20 | $0.8969 | $0.8700 | $0.9239 |
| 2027-03-21 | $0.8851 | $0.8586 | $0.9117 |
| 2027-03-22 | $0.8961 | $0.8692 | $0.9230 |
| 2027-03-23 | $0.8867 | $0.8601 | $0.9133 |
| 2027-03-24 | $0.8750 | $0.8488 | $0.9013 |
| 2027-03-25 | $0.8858 | $0.8593 | $0.9124 |
| 2027-03-26 | $0.8952 | $0.8683 | $0.9220 |
| 2027-03-27 | $0.8834 | $0.8569 | $0.9099 |
| 2027-03-28 | $0.8717 | $0.8456 | $0.8979 |
| 2027-03-29 | $0.8609 | $0.8351 | $0.8867 |
| 2027-03-30 | $0.8568 | $0.8311 | $0.8825 |
| 2027-03-31 | $0.8674 | $0.8414 | $0.8935 |
| 2027 April | |||
| 2027-04-01 | $0.8560 | $0.8303 | $0.8817 |
| 2027-04-02 | $0.8666 | $0.8406 | $0.8926 |
| 2027-04-03 | $0.8552 | $0.8295 | $0.8808 |
| 2027-04-04 | $0.8489 | $0.8235 | $0.8744 |
| 2027-04-05 | $0.8452 | $0.8198 | $0.8706 |
| 2027-04-06 | $0.8557 | $0.8300 | $0.8813 |
| 2027-04-07 | $0.8460 | $0.8206 | $0.8714 |
| 2027-04-08 | $0.8348 | $0.8098 | $0.8599 |
| 2027-04-09 | $0.8311 | $0.8062 | $0.8560 |
| 2027-04-10 | $0.8414 | $0.8162 | $0.8666 |
| 2027-04-11 | $0.8353 | $0.8102 | $0.8603 |
| 2027-04-12 | $0.8242 | $0.7995 | $0.8490 |
| 2027-04-13 | $0.8133 | $0.7889 | $0.8377 |
| 2027-04-14 | $0.8234 | $0.7987 | $0.8481 |
| 2027-04-15 | $0.8148 | $0.7904 | $0.8393 |
| 2027-04-16 | $0.8041 | $0.7799 | $0.8282 |
| 2027-04-17 | $0.8140 | $0.7896 | $0.8384 |
| 2027-04-18 | $0.8226 | $0.7979 | $0.8473 |
| 2027-04-19 | $0.8117 | $0.7874 | $0.8361 |
| 2027-04-20 | $0.8010 | $0.7770 | $0.8251 |
| 2027-04-21 | $0.7911 | $0.7674 | $0.8148 |
| 2027-04-22 | $0.7874 | $0.7637 | $0.8110 |
| 2027-04-23 | $0.7971 | $0.7732 | $0.8210 |
| 2027-04-24 | $0.7866 | $0.7630 | $0.8102 |
| 2027-04-25 | $0.7963 | $0.7724 | $0.8202 |
| 2027-04-26 | $0.7858 | $0.7622 | $0.8094 |
| 2027-04-27 | $0.7801 | $0.7567 | $0.8035 |
| 2027-04-28 | $0.7767 | $0.7534 | $0.8000 |
| 2027-04-29 | $0.7863 | $0.7627 | $0.8099 |
| 2027-04-30 | $0.7774 | $0.7541 | $0.8007 |
| 2027 May | |||
| 2027-05-01 | $0.7671 | $0.7441 | $0.7901 |
| 2027-05-02 | $0.7637 | $0.7408 | $0.7866 |
| 2027-05-03 | $0.7732 | $0.7500 | $0.7964 |
| 2027-05-04 | $0.7675 | $0.7445 | $0.7906 |
| 2027-05-05 | $0.7574 | $0.7347 | $0.7801 |
| 2027-05-06 | $0.7474 | $0.7250 | $0.7698 |
| 2027-05-07 | $0.7567 | $0.7340 | $0.7794 |
| 2027-05-08 | $0.7488 | $0.7263 | $0.7712 |
| 2027-05-09 | $0.7389 | $0.7167 | $0.7610 |
| 2027-05-10 | $0.7480 | $0.7256 | $0.7705 |
| 2027-05-11 | $0.7559 | $0.7332 | $0.7786 |
| 2027-05-12 | $0.7459 | $0.7235 | $0.7683 |
| 2027-05-13 | $0.7361 | $0.7140 | $0.7582 |
| 2027-05-14 | $0.7270 | $0.7051 | $0.7488 |
| 2027-05-15 | $0.7235 | $0.7018 | $0.7452 |
| 2027-05-16 | $0.7325 | $0.7105 | $0.7545 |
| 2027-05-17 | $0.7228 | $0.7011 | $0.7445 |
| 2027-05-18 | $0.7318 | $0.7098 | $0.7537 |
| 2027-05-19 | $0.7221 | $0.7004 | $0.7438 |
| 2027-05-20 | $0.7169 | $0.6953 | $0.7384 |
| 2027-05-21 | $0.7137 | $0.6923 | $0.7351 |
| 2027-05-22 | $0.7225 | $0.7009 | $0.7442 |
| 2027-05-23 | $0.7144 | $0.6929 | $0.7358 |
| 2027-05-24 | $0.7049 | $0.6838 | $0.7261 |
| 2027-05-25 | $0.7018 | $0.6807 | $0.7229 |
| 2027-05-26 | $0.7105 | $0.6892 | $0.7318 |
| 2027-05-27 | $0.7053 | $0.6841 | $0.7265 |
| 2027-05-28 | $0.6960 | $0.6751 | $0.7169 |
| 2027-05-29 | $0.6868 | $0.6662 | $0.7074 |
| 2027-05-30 | $0.6953 | $0.6745 | $0.7162 |
| 2027-05-31 | $0.6880 | $0.6674 | $0.7087 |
| 2027 June | |||
| 2027-06-01 | $0.6790 | $0.6586 | $0.6993 |
| 2027-06-02 | $0.6874 | $0.6667 | $0.7080 |
| 2027-06-03 | $0.6946 | $0.6738 | $0.7155 |
| 2027-06-04 | $0.6854 | $0.6649 | $0.7060 |
| 2027-06-05 | $0.6764 | $0.6561 | $0.6967 |
| 2027-06-06 | $0.6680 | $0.6480 | $0.6881 |
| 2027-06-07 | $0.6649 | $0.6449 | $0.6848 |
| 2027-06-08 | $0.6731 | $0.6529 | $0.6933 |
| 2027-06-09 | $0.6642 | $0.6443 | $0.6841 |
| 2027-06-10 | $0.6724 | $0.6523 | $0.6926 |
| 2027-06-11 | $0.6636 | $0.6437 | $0.6835 |
| 2027-06-12 | $0.6587 | $0.6390 | $0.6785 |
| 2027-06-13 | $0.6558 | $0.6362 | $0.6755 |
| 2027-06-14 | $0.6640 | $0.6440 | $0.6839 |
| 2027-06-15 | $0.6564 | $0.6367 | $0.6761 |
| 2027-06-16 | $0.6478 | $0.6283 | $0.6672 |
| 2027-06-17 | $0.6449 | $0.6256 | $0.6642 |
| 2027-06-18 | $0.6529 | $0.6333 | $0.6725 |
| 2027-06-19 | $0.6481 | $0.6287 | $0.6676 |
| 2027-06-20 | $0.6396 | $0.6204 | $0.6588 |
| 2027-06-21 | $0.6311 | $0.6122 | $0.6501 |
| 2027-06-22 | $0.6389 | $0.6198 | $0.6581 |
| 2027-06-23 | $0.6323 | $0.6133 | $0.6512 |
| 2027-06-24 | $0.6239 | $0.6052 | $0.6426 |
| 2027-06-25 | $0.6316 | $0.6127 | $0.6506 |
| 2027-06-26 | $0.6383 | $0.6192 | $0.6574 |
| 2027-06-27 | $0.6299 | $0.6110 | $0.6488 |
| 2027-06-28 | $0.6216 | $0.6029 | $0.6402 |
| 2027-06-29 | $0.6139 | $0.5954 | $0.6323 |
| 2027-06-30 | $0.6110 | $0.5926 | $0.6293 |
| 2027 July | |||
| 2027-07-01 | $0.6185 | $0.6000 | $0.6371 |
| 2027-07-02 | $0.6104 | $0.5921 | $0.6287 |
| 2027-07-03 | $0.6179 | $0.5994 | $0.6365 |
| 2027-07-04 | $0.6098 | $0.5915 | $0.6281 |
| 2027-07-05 | $0.6053 | $0.5872 | $0.6235 |
| 2027-07-06 | $0.6027 | $0.5846 | $0.6207 |
| 2027-07-07 | $0.6101 | $0.5918 | $0.6284 |
| 2027-07-08 | $0.6032 | $0.5851 | $0.6213 |
| 2027-07-09 | $0.5953 | $0.5774 | $0.6131 |
| 2027-07-10 | $0.5926 | $0.5748 | $0.6104 |
| 2027-07-11 | $0.5999 | $0.5820 | $0.6179 |
| 2027-07-12 | $0.5956 | $0.5777 | $0.6134 |
| 2027-07-13 | $0.5877 | $0.5701 | $0.6053 |
| 2027-07-14 | $0.5800 | $0.5626 | $0.5974 |
| 2027-07-15 | $0.5871 | $0.5695 | $0.6047 |
| 2027-07-16 | $0.5810 | $0.5636 | $0.5984 |
| 2027-07-17 | $0.5733 | $0.5561 | $0.5905 |
| 2027-07-18 | $0.5804 | $0.5630 | $0.5978 |
| 2027-07-19 | $0.5865 | $0.5690 | $0.6041 |
| 2027-07-20 | $0.5788 | $0.5614 | $0.5962 |
| 2027-07-21 | $0.5712 | $0.5540 | $0.5883 |
| 2027-07-22 | $0.5641 | $0.5472 | $0.5810 |
| 2027-07-23 | $0.5614 | $0.5446 | $0.5783 |
| 2027-07-24 | $0.5684 | $0.5513 | $0.5854 |
| 2027-07-25 | $0.5609 | $0.5440 | $0.5777 |
| 2027-07-26 | $0.5678 | $0.5508 | $0.5849 |
| 2027-07-27 | $0.5603 | $0.5435 | $0.5771 |
| 2027-07-28 | $0.5562 | $0.5396 | $0.5729 |
| 2027-07-29 | $0.5538 | $0.5372 | $0.5704 |
| 2027-07-30 | $0.5607 | $0.5438 | $0.5775 |
| 2027-07-31 | $0.5543 | $0.5377 | $0.5709 |
| 2027 August | |||
| 2027-08-01 | $0.5470 | $0.5306 | $0.5634 |
| 2027-08-02 | $0.5446 | $0.5282 | $0.5609 |
| 2027-08-03 | $0.5513 | $0.5348 | $0.5678 |
| 2027-08-04 | $0.5473 | $0.5309 | $0.5637 |
| 2027-08-05 | $0.5401 | $0.5239 | $0.5563 |
| 2027-08-06 | $0.5329 | $0.5169 | $0.5489 |
| 2027-08-07 | $0.5395 | $0.5233 | $0.5557 |
| 2027-08-08 | $0.5339 | $0.5179 | $0.5499 |
| 2027-08-09 | $0.5268 | $0.5110 | $0.5427 |
| 2027-08-10 | $0.5334 | $0.5174 | $0.5494 |
| 2027-08-11 | $0.5390 | $0.5228 | $0.5552 |
| 2027-08-12 | $0.5319 | $0.5159 | $0.5478 |
| 2027-08-13 | $0.5249 | $0.5091 | $0.5406 |
| 2027-08-14 | $0.5183 | $0.5028 | $0.5339 |
| 2027-08-15 | $0.5159 | $0.5004 | $0.5314 |
| 2027-08-16 | $0.5223 | $0.5066 | $0.5380 |
| 2027-08-17 | $0.5154 | $0.4999 | $0.5309 |
| 2027-08-18 | $0.5218 | $0.5061 | $0.5374 |
| 2027-08-19 | $0.5149 | $0.4994 | $0.5303 |
| 2027-08-20 | $0.5111 | $0.4958 | $0.5265 |
| 2027-08-21 | $0.5089 | $0.4936 | $0.5242 |
| 2027-08-22 | $0.5152 | $0.4997 | $0.5307 |
| 2027-08-23 | $0.5094 | $0.4941 | $0.5247 |
| 2027-08-24 | $0.5026 | $0.4876 | $0.5177 |
| 2027-08-25 | $0.5004 | $0.4854 | $0.5154 |
| 2027-08-26 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-27 | $0.5029 | $0.4878 | $0.5180 |
| 2027-08-28 | $0.4963 | $0.4814 | $0.5112 |
| 2027-08-29 | $0.4897 | $0.4750 | $0.5044 |
| 2027-08-30 | $0.4958 | $0.4809 | $0.5107 |
| 2027-08-31 | $0.4906 | $0.4759 | $0.5053 |
| 2027 September | |||
| 2027-09-01 | $0.4841 | $0.4696 | $0.4987 |
| 2027-09-02 | $0.4901 | $0.4754 | $0.5048 |
| 2027-09-03 | $0.4953 | $0.4804 | $0.5102 |
| 2027-09-04 | $0.4888 | $0.4741 | $0.5034 |
| 2027-09-05 | $0.4823 | $0.4678 | $0.4968 |
| 2027-09-06 | $0.4763 | $0.4620 | $0.4906 |
| 2027-09-07 | $0.4741 | $0.4599 | $0.4883 |
| 2027-09-08 | $0.4799 | $0.4656 | $0.4943 |
| 2027-09-09 | $0.4736 | $0.4594 | $0.4878 |
| 2027-09-10 | $0.4795 | $0.4651 | $0.4939 |
| 2027-09-11 | $0.4731 | $0.4590 | $0.4873 |
| 2027-09-12 | $0.4697 | $0.4556 | $0.4838 |
| 2027-09-13 | $0.4676 | $0.4536 | $0.4817 |
| 2027-09-14 | $0.4734 | $0.4592 | $0.4876 |
| 2027-09-15 | $0.4681 | $0.4540 | $0.4821 |
| 2027-09-16 | $0.4619 | $0.4480 | $0.4758 |
| 2027-09-17 | $0.4598 | $0.4460 | $0.4736 |
| 2027-09-18 | $0.4655 | $0.4516 | $0.4795 |
| 2027-09-19 | $0.4621 | $0.4483 | $0.4760 |
| 2027-09-20 | $0.4560 | $0.4424 | $0.4697 |
| 2027-09-21 | $0.4500 | $0.4365 | $0.4635 |
| 2027-09-22 | $0.4556 | $0.4419 | $0.4693 |
| 2027-09-23 | $0.4508 | $0.4373 | $0.4644 |
| 2027-09-24 | $0.4449 | $0.4315 | $0.4582 |
| 2027-09-25 | $0.4504 | $0.4369 | $0.4639 |