Current 600222 price: $6.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3145 | $0.3050 | $0.3239 |
| 2028-01-02 | $0.3103 | $0.3010 | $0.3196 |
| 2028-01-03 | $0.3142 | $0.3047 | $0.3236 |
| 2028-01-04 | $0.3100 | $0.3007 | $0.3193 |
| 2028-01-05 | $0.3078 | $0.2985 | $0.3170 |
| 2028-01-06 | $0.3064 | $0.2972 | $0.3156 |
| 2028-01-07 | $0.3102 | $0.3009 | $0.3195 |
| 2028-01-08 | $0.3067 | $0.2975 | $0.3159 |
| 2028-01-09 | $0.3026 | $0.2936 | $0.3117 |
| 2028-01-10 | $0.3013 | $0.2923 | $0.3103 |
| 2028-01-11 | $0.3050 | $0.2959 | $0.3142 |
| 2028-01-12 | $0.3028 | $0.2937 | $0.3119 |
| 2028-01-13 | $0.2988 | $0.2898 | $0.3078 |
| 2028-01-14 | $0.2949 | $0.2860 | $0.3037 |
| 2028-01-15 | $0.2985 | $0.2896 | $0.3075 |
| 2028-01-16 | $0.2954 | $0.2865 | $0.3043 |
| 2028-01-17 | $0.2915 | $0.2828 | $0.3002 |
| 2028-01-18 | $0.2951 | $0.2863 | $0.3040 |
| 2028-01-19 | $0.2982 | $0.2893 | $0.3072 |
| 2028-01-20 | $0.2943 | $0.2855 | $0.3031 |
| 2028-01-21 | $0.2904 | $0.2817 | $0.2991 |
| 2028-01-22 | $0.2868 | $0.2782 | $0.2954 |
| 2028-01-23 | $0.2854 | $0.2769 | $0.2940 |
| 2028-01-24 | $0.2890 | $0.2803 | $0.2977 |
| 2028-01-25 | $0.2852 | $0.2766 | $0.2937 |
| 2028-01-26 | $0.2887 | $0.2800 | $0.2974 |
| 2028-01-27 | $0.2849 | $0.2763 | $0.2934 |
| 2028-01-28 | $0.2828 | $0.2743 | $0.2913 |
| 2028-01-29 | $0.2816 | $0.2731 | $0.2900 |
| 2028-01-30 | $0.2851 | $0.2765 | $0.2936 |
| 2028-01-31 | $0.2818 | $0.2734 | $0.2903 |
| 2028 February | |||
| 2028-02-01 | $0.2781 | $0.2698 | $0.2865 |
| 2028-02-02 | $0.2769 | $0.2686 | $0.2852 |
| 2028-02-03 | $0.2803 | $0.2719 | $0.2887 |
| 2028-02-04 | $0.2783 | $0.2699 | $0.2866 |
| 2028-02-05 | $0.2746 | $0.2663 | $0.2828 |
| 2028-02-06 | $0.2710 | $0.2628 | $0.2791 |
| 2028-02-07 | $0.2743 | $0.2661 | $0.2825 |
| 2028-02-08 | $0.2714 | $0.2633 | $0.2796 |
| 2028-02-09 | $0.2679 | $0.2598 | $0.2759 |
| 2028-02-10 | $0.2712 | $0.2630 | $0.2793 |
| 2028-02-11 | $0.2740 | $0.2658 | $0.2823 |
| 2028-02-12 | $0.2704 | $0.2623 | $0.2785 |
| 2028-02-13 | $0.2669 | $0.2588 | $0.2749 |
| 2028-02-14 | $0.2635 | $0.2556 | $0.2715 |
| 2028-02-15 | $0.2623 | $0.2544 | $0.2702 |
| 2028-02-16 | $0.2656 | $0.2576 | $0.2735 |
| 2028-02-17 | $0.2620 | $0.2542 | $0.2699 |
| 2028-02-18 | $0.2653 | $0.2573 | $0.2732 |
| 2028-02-19 | $0.2618 | $0.2539 | $0.2696 |
| 2028-02-20 | $0.2599 | $0.2521 | $0.2677 |
| 2028-02-21 | $0.2587 | $0.2510 | $0.2665 |
| 2028-02-22 | $0.2619 | $0.2541 | $0.2698 |
| 2028-02-23 | $0.2590 | $0.2512 | $0.2667 |
| 2028-02-24 | $0.2556 | $0.2479 | $0.2632 |
| 2028-02-25 | $0.2544 | $0.2468 | $0.2621 |
| 2028-02-26 | $0.2576 | $0.2498 | $0.2653 |
| 2028-02-27 | $0.2557 | $0.2480 | $0.2634 |
| 2028-02-28 | $0.2523 | $0.2448 | $0.2599 |
| 2028-02-29 | $0.2490 | $0.2415 | $0.2565 |
| 2028 March | |||
| 2028-03-01 | $0.2521 | $0.2445 | $0.2596 |
| 2028-03-02 | $0.2494 | $0.2420 | $0.2569 |
| 2028-03-03 | $0.2461 | $0.2388 | $0.2535 |
| 2028-03-04 | $0.2492 | $0.2417 | $0.2567 |
| 2028-03-05 | $0.2518 | $0.2443 | $0.2594 |
| 2028-03-06 | $0.2485 | $0.2410 | $0.2560 |
| 2028-03-07 | $0.2452 | $0.2379 | $0.2526 |
| 2028-03-08 | $0.2422 | $0.2349 | $0.2494 |
| 2028-03-09 | $0.2410 | $0.2338 | $0.2483 |
| 2028-03-10 | $0.2440 | $0.2367 | $0.2513 |
| 2028-03-11 | $0.2408 | $0.2336 | $0.2480 |
| 2028-03-12 | $0.2438 | $0.2365 | $0.2511 |
| 2028-03-13 | $0.2406 | $0.2333 | $0.2478 |
| 2028-03-14 | $0.2388 | $0.2316 | $0.2460 |
| 2028-03-15 | $0.2378 | $0.2306 | $0.2449 |
| 2028-03-16 | $0.2407 | $0.2335 | $0.2479 |
| 2028-03-17 | $0.2380 | $0.2308 | $0.2451 |
| 2028-03-18 | $0.2348 | $0.2278 | $0.2419 |
| 2028-03-19 | $0.2338 | $0.2268 | $0.2408 |
| 2028-03-20 | $0.2367 | $0.2296 | $0.2438 |
| 2028-03-21 | $0.2350 | $0.2279 | $0.2420 |
| 2028-03-22 | $0.2319 | $0.2249 | $0.2388 |
| 2028-03-23 | $0.2288 | $0.2219 | $0.2357 |
| 2028-03-24 | $0.2316 | $0.2247 | $0.2386 |
| 2028-03-25 | $0.2292 | $0.2223 | $0.2361 |
| 2028-03-26 | $0.2262 | $0.2194 | $0.2330 |
| 2028-03-27 | $0.2290 | $0.2221 | $0.2359 |
| 2028-03-28 | $0.2314 | $0.2245 | $0.2383 |
| 2028-03-29 | $0.2284 | $0.2215 | $0.2352 |
| 2028-03-30 | $0.2253 | $0.2186 | $0.2321 |
| 2028-03-31 | $0.2225 | $0.2159 | $0.2292 |
| 2028 April | |||
| 2028-04-01 | $0.2215 | $0.2148 | $0.2281 |
| 2028-04-02 | $0.2242 | $0.2175 | $0.2310 |
| 2028-04-03 | $0.2213 | $0.2146 | $0.2279 |
| 2028-04-04 | $0.2240 | $0.2173 | $0.2307 |
| 2028-04-05 | $0.2211 | $0.2144 | $0.2277 |
| 2028-04-06 | $0.2195 | $0.2129 | $0.2260 |
| 2028-04-07 | $0.2185 | $0.2119 | $0.2250 |
| 2028-04-08 | $0.2212 | $0.2146 | $0.2278 |
| 2028-04-09 | $0.2187 | $0.2121 | $0.2252 |
| 2028-04-10 | $0.2158 | $0.2093 | $0.2223 |
| 2028-04-11 | $0.2148 | $0.2084 | $0.2213 |
| 2028-04-12 | $0.2175 | $0.2110 | $0.2240 |
| 2028-04-13 | $0.2159 | $0.2094 | $0.2224 |
| 2028-04-14 | $0.2131 | $0.2067 | $0.2195 |
| 2028-04-15 | $0.2103 | $0.2039 | $0.2166 |
| 2028-04-16 | $0.2129 | $0.2065 | $0.2192 |
| 2028-04-17 | $0.2106 | $0.2043 | $0.2170 |
| 2028-04-18 | $0.2079 | $0.2016 | $0.2141 |
| 2028-04-19 | $0.2104 | $0.2041 | $0.2167 |
| 2028-04-20 | $0.2126 | $0.2063 | $0.2190 |
| 2028-04-21 | $0.2098 | $0.2035 | $0.2161 |
| 2028-04-22 | $0.2071 | $0.2009 | $0.2133 |
| 2028-04-23 | $0.2045 | $0.1984 | $0.2106 |
| 2028-04-24 | $0.2035 | $0.1974 | $0.2096 |
| 2028-04-25 | $0.2061 | $0.1999 | $0.2122 |
| 2028-04-26 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-27 | $0.2059 | $0.1997 | $0.2120 |
| 2028-04-28 | $0.2031 | $0.1970 | $0.2092 |
| 2028-04-29 | $0.2017 | $0.1956 | $0.2077 |
| 2028-04-30 | $0.2008 | $0.1947 | $0.2068 |
| 2028 May | |||
| 2028-05-01 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-02 | $0.2010 | $0.1949 | $0.2070 |
| 2028-05-03 | $0.1983 | $0.1924 | $0.2043 |
| 2028-05-04 | $0.1974 | $0.1915 | $0.2033 |
| 2028-05-05 | $0.1999 | $0.1939 | $0.2059 |
| 2028-05-06 | $0.1984 | $0.1925 | $0.2044 |
| 2028-05-07 | $0.1958 | $0.1899 | $0.2017 |
| 2028-05-08 | $0.1932 | $0.1874 | $0.1990 |
| 2028-05-09 | $0.1956 | $0.1897 | $0.2015 |
| 2028-05-10 | $0.1936 | $0.1877 | $0.1994 |
| 2028-05-11 | $0.1910 | $0.1853 | $0.1967 |
| 2028-05-12 | $0.1934 | $0.1876 | $0.1992 |
| 2028-05-13 | $0.1954 | $0.1895 | $0.2013 |
| 2028-05-14 | $0.1928 | $0.1870 | $0.1986 |
| 2028-05-15 | $0.1903 | $0.1846 | $0.1960 |
| 2028-05-16 | $0.1879 | $0.1823 | $0.1936 |
| 2028-05-17 | $0.1870 | $0.1814 | $0.1926 |
| 2028-05-18 | $0.1893 | $0.1837 | $0.1950 |
| 2028-05-19 | $0.1869 | $0.1812 | $0.1925 |
| 2028-05-20 | $0.1892 | $0.1835 | $0.1948 |
| 2028-05-21 | $0.1867 | $0.1811 | $0.1923 |
| 2028-05-22 | $0.1853 | $0.1797 | $0.1909 |
| 2028-05-23 | $0.1845 | $0.1790 | $0.1900 |
| 2028-05-24 | $0.1868 | $0.1812 | $0.1924 |
| 2028-05-25 | $0.1847 | $0.1791 | $0.1902 |
| 2028-05-26 | $0.1822 | $0.1768 | $0.1877 |
| 2028-05-27 | $0.1814 | $0.1760 | $0.1869 |
| 2028-05-28 | $0.1837 | $0.1782 | $0.1892 |
| 2028-05-29 | $0.1823 | $0.1769 | $0.1878 |
| 2028-05-30 | $0.1799 | $0.1745 | $0.1853 |
| 2028-05-31 | $0.1775 | $0.1722 | $0.1829 |
| 2028 June | |||
| 2028-06-01 | $0.1797 | $0.1743 | $0.1851 |
| 2028-06-02 | $0.1779 | $0.1725 | $0.1832 |
| 2028-06-03 | $0.1755 | $0.1702 | $0.1808 |
| 2028-06-04 | $0.1777 | $0.1724 | $0.1830 |
| 2028-06-05 | $0.1796 | $0.1742 | $0.1849 |
| 2028-06-06 | $0.1772 | $0.1719 | $0.1825 |
| 2028-06-07 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-08 | $0.1727 | $0.1675 | $0.1779 |
| 2028-06-09 | $0.1719 | $0.1667 | $0.1770 |
| 2028-06-10 | $0.1740 | $0.1688 | $0.1792 |
| 2028-06-11 | $0.1717 | $0.1666 | $0.1769 |
| 2028-06-12 | $0.1738 | $0.1686 | $0.1790 |
| 2028-06-13 | $0.1715 | $0.1664 | $0.1767 |
| 2028-06-14 | $0.1703 | $0.1652 | $0.1754 |
| 2028-06-15 | $0.1695 | $0.1644 | $0.1746 |
| 2028-06-16 | $0.1716 | $0.1665 | $0.1768 |
| 2028-06-17 | $0.1697 | $0.1646 | $0.1748 |
| 2028-06-18 | $0.1675 | $0.1624 | $0.1725 |
| 2028-06-19 | $0.1667 | $0.1617 | $0.1717 |
| 2028-06-20 | $0.1688 | $0.1637 | $0.1738 |
| 2028-06-21 | $0.1675 | $0.1625 | $0.1726 |
| 2028-06-22 | $0.1653 | $0.1604 | $0.1703 |
| 2028-06-23 | $0.1631 | $0.1583 | $0.1680 |
| 2028-06-24 | $0.1652 | $0.1602 | $0.1701 |
| 2028-06-25 | $0.1634 | $0.1585 | $0.1683 |
| 2028-06-26 | $0.1613 | $0.1564 | $0.1661 |
| 2028-06-27 | $0.1633 | $0.1584 | $0.1682 |
| 2028-06-28 | $0.1650 | $0.1601 | $0.1700 |
| 2028-06-29 | $0.1628 | $0.1579 | $0.1677 |
| 2028-06-30 | $0.1607 | $0.1559 | $0.1655 |
| 2028 July | |||
| 2028-07-01 | $0.1587 | $0.1539 | $0.1634 |
| 2028-07-02 | $0.1579 | $0.1532 | $0.1627 |
| 2028-07-03 | $0.1599 | $0.1551 | $0.1647 |
| 2028-07-04 | $0.1578 | $0.1530 | $0.1625 |
| 2028-07-05 | $0.1597 | $0.1549 | $0.1645 |
| 2028-07-06 | $0.1576 | $0.1529 | $0.1624 |
| 2028-07-07 | $0.1565 | $0.1518 | $0.1612 |
| 2028-07-08 | $0.1558 | $0.1511 | $0.1605 |
| 2028-07-09 | $0.1577 | $0.1530 | $0.1625 |
| 2028-07-10 | $0.1559 | $0.1513 | $0.1606 |
| 2028-07-11 | $0.1539 | $0.1493 | $0.1585 |
| 2028-07-12 | $0.1532 | $0.1486 | $0.1578 |
| 2028-07-13 | $0.1551 | $0.1504 | $0.1597 |
| 2028-07-14 | $0.1540 | $0.1493 | $0.1586 |
| 2028-07-15 | $0.1519 | $0.1474 | $0.1565 |
| 2028-07-16 | $0.1499 | $0.1454 | $0.1544 |
| 2028-07-17 | $0.1518 | $0.1472 | $0.1563 |
| 2028-07-18 | $0.1502 | $0.1457 | $0.1547 |
| 2028-07-19 | $0.1482 | $0.1438 | $0.1527 |
| 2028-07-20 | $0.1500 | $0.1455 | $0.1545 |
| 2028-07-21 | $0.1516 | $0.1471 | $0.1562 |
| 2028-07-22 | $0.1496 | $0.1451 | $0.1541 |
| 2028-07-23 | $0.1476 | $0.1432 | $0.1521 |
| 2028-07-24 | $0.1458 | $0.1414 | $0.1502 |
| 2028-07-25 | $0.1451 | $0.1408 | $0.1495 |
| 2028-07-26 | $0.1469 | $0.1425 | $0.1513 |
| 2028-07-27 | $0.1450 | $0.1406 | $0.1493 |
| 2028-07-28 | $0.1468 | $0.1424 | $0.1512 |
| 2028-07-29 | $0.1448 | $0.1405 | $0.1492 |
| 2028-07-30 | $0.1438 | $0.1395 | $0.1481 |
| 2028-07-31 | $0.1432 | $0.1389 | $0.1475 |
| 2028 August | |||
| 2028-08-01 | $0.1449 | $0.1406 | $0.1493 |
| 2028-08-02 | $0.1433 | $0.1390 | $0.1476 |
| 2028-08-03 | $0.1414 | $0.1372 | $0.1456 |
| 2028-08-04 | $0.1408 | $0.1365 | $0.1450 |
| 2028-08-05 | $0.1425 | $0.1382 | $0.1468 |
| 2028-08-06 | $0.1415 | $0.1372 | $0.1457 |
| 2028-08-07 | $0.1396 | $0.1354 | $0.1438 |
| 2028-08-08 | $0.1378 | $0.1336 | $0.1419 |
| 2028-08-09 | $0.1395 | $0.1353 | $0.1437 |
| 2028-08-10 | $0.1380 | $0.1339 | $0.1422 |
| 2028-08-11 | $0.1362 | $0.1321 | $0.1403 |
| 2028-08-12 | $0.1379 | $0.1337 | $0.1420 |
| 2028-08-13 | $0.1393 | $0.1352 | $0.1435 |
| 2028-08-14 | $0.1375 | $0.1334 | $0.1416 |
| 2028-08-15 | $0.1357 | $0.1316 | $0.1397 |
| 2028-08-16 | $0.1340 | $0.1300 | $0.1380 |
| 2028-08-17 | $0.1334 | $0.1294 | $0.1374 |
| 2028-08-18 | $0.1350 | $0.1310 | $0.1391 |
| 2028-08-19 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-20 | $0.1349 | $0.1308 | $0.1389 |
| 2028-08-21 | $0.1331 | $0.1291 | $0.1371 |
| 2028-08-22 | $0.1321 | $0.1282 | $0.1361 |
| 2028-08-23 | $0.1316 | $0.1276 | $0.1355 |
| 2028-08-24 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-25 | $0.1317 | $0.1277 | $0.1356 |
| 2028-08-26 | $0.1299 | $0.1260 | $0.1338 |
| 2028-08-27 | $0.1294 | $0.1255 | $0.1332 |
| 2028-08-28 | $0.1310 | $0.1270 | $0.1349 |
| 2028-08-29 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-30 | $0.1283 | $0.1244 | $0.1321 |
| 2028-08-31 | $0.1266 | $0.1228 | $0.1304 |
| 2028 September | |||
| 2028-09-01 | $0.1282 | $0.1243 | $0.1320 |
| 2028-09-02 | $0.1268 | $0.1230 | $0.1306 |
| 2028-09-03 | $0.1251 | $0.1214 | $0.1289 |
| 2028-09-04 | $0.1267 | $0.1229 | $0.1305 |
| 2028-09-05 | $0.1280 | $0.1242 | $0.1319 |
| 2028-09-06 | $0.1263 | $0.1226 | $0.1301 |
| 2028-09-07 | $0.1247 | $0.1209 | $0.1284 |
| 2028-09-08 | $0.1231 | $0.1194 | $0.1268 |
| 2028-09-09 | $0.1226 | $0.1189 | $0.1262 |
| 2028-09-10 | $0.1241 | $0.1203 | $0.1278 |
| 2028-09-11 | $0.1224 | $0.1188 | $0.1261 |
| 2028-09-12 | $0.1239 | $0.1202 | $0.1277 |
| 2028-09-13 | $0.1223 | $0.1186 | $0.1260 |
| 2028-09-14 | $0.1214 | $0.1178 | $0.1251 |
| 2028-09-15 | $0.1209 | $0.1173 | $0.1245 |
| 2028-09-16 | $0.1224 | $0.1187 | $0.1261 |
| 2028-09-17 | $0.1210 | $0.1174 | $0.1246 |
| 2028-09-18 | $0.1194 | $0.1158 | $0.1230 |
| 2028-09-19 | $0.1189 | $0.1153 | $0.1224 |
| 2028-09-20 | $0.1203 | $0.1167 | $0.1240 |
| 2028-09-21 | $0.1195 | $0.1159 | $0.1230 |
| 2028-09-22 | $0.1179 | $0.1144 | $0.1214 |
| 2028-09-23 | $0.1163 | $0.1128 | $0.1198 |
| 2028-09-24 | $0.1178 | $0.1142 | $0.1213 |