Current 600222 price: $6.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.642 | $4.503 | $4.781 |
| 2026-01-02 | $4.590 | $4.452 | $4.727 |
| 2026-01-03 | $4.529 | $4.393 | $4.665 |
| 2026-01-04 | $4.509 | $4.374 | $4.644 |
| 2026-01-05 | $4.565 | $4.428 | $4.702 |
| 2026-01-06 | $4.531 | $4.395 | $4.667 |
| 2026-01-07 | $4.472 | $4.337 | $4.606 |
| 2026-01-08 | $4.413 | $4.280 | $4.545 |
| 2026-01-09 | $4.467 | $4.333 | $4.601 |
| 2026-01-10 | $4.421 | $4.288 | $4.553 |
| 2026-01-11 | $4.362 | $4.231 | $4.493 |
| 2026-01-12 | $4.416 | $4.284 | $4.549 |
| 2026-01-13 | $4.463 | $4.329 | $4.597 |
| 2026-01-14 | $4.404 | $4.272 | $4.536 |
| 2026-01-15 | $4.346 | $4.215 | $4.476 |
| 2026-01-16 | $4.292 | $4.163 | $4.421 |
| 2026-01-17 | $4.272 | $4.143 | $4.400 |
| 2026-01-18 | $4.325 | $4.195 | $4.454 |
| 2026-01-19 | $4.267 | $4.139 | $4.395 |
| 2026-01-20 | $4.320 | $4.191 | $4.450 |
| 2026-01-21 | $4.263 | $4.135 | $4.391 |
| 2026-01-22 | $4.232 | $4.105 | $4.359 |
| 2026-01-23 | $4.214 | $4.087 | $4.340 |
| 2026-01-24 | $4.266 | $4.138 | $4.394 |
| 2026-01-25 | $4.218 | $4.091 | $4.344 |
| 2026-01-26 | $4.162 | $4.037 | $4.287 |
| 2026-01-27 | $4.143 | $4.019 | $4.268 |
| 2026-01-28 | $4.195 | $4.069 | $4.320 |
| 2026-01-29 | $4.164 | $4.039 | $4.289 |
| 2026-01-30 | $4.109 | $3.986 | $4.232 |
| 2026-01-31 | $4.055 | $3.933 | $4.176 |
| 2026 February | |||
| 2026-02-01 | $4.105 | $3.982 | $4.228 |
| 2026-02-02 | $4.062 | $3.940 | $4.184 |
| 2026-02-03 | $4.009 | $3.888 | $4.129 |
| 2026-02-04 | $4.058 | $3.936 | $4.180 |
| 2026-02-05 | $4.101 | $3.978 | $4.224 |
| 2026-02-06 | $4.047 | $3.925 | $4.168 |
| 2026-02-07 | $3.993 | $3.874 | $4.113 |
| 2026-02-08 | $3.944 | $3.826 | $4.062 |
| 2026-02-09 | $3.925 | $3.808 | $4.043 |
| 2026-02-10 | $3.974 | $3.855 | $4.093 |
| 2026-02-11 | $3.921 | $3.804 | $4.039 |
| 2026-02-12 | $3.970 | $3.851 | $4.089 |
| 2026-02-13 | $3.918 | $3.800 | $4.035 |
| 2026-02-14 | $3.889 | $3.772 | $4.006 |
| 2026-02-15 | $3.872 | $3.756 | $3.988 |
| 2026-02-16 | $3.920 | $3.802 | $4.038 |
| 2026-02-17 | $3.876 | $3.759 | $3.992 |
| 2026-02-18 | $3.824 | $3.710 | $3.939 |
| 2026-02-19 | $3.807 | $3.693 | $3.922 |
| 2026-02-20 | $3.855 | $3.739 | $3.970 |
| 2026-02-21 | $3.826 | $3.712 | $3.941 |
| 2026-02-22 | $3.776 | $3.663 | $3.889 |
| 2026-02-23 | $3.726 | $3.614 | $3.838 |
| 2026-02-24 | $3.772 | $3.659 | $3.885 |
| 2026-02-25 | $3.733 | $3.621 | $3.845 |
| 2026-02-26 | $3.684 | $3.573 | $3.794 |
| 2026-02-27 | $3.729 | $3.617 | $3.841 |
| 2026-02-28 | $3.768 | $3.655 | $3.882 |
| 2026 March | |||
| 2026-03-01 | $3.719 | $3.607 | $3.830 |
| 2026-03-02 | $3.670 | $3.560 | $3.780 |
| 2026-03-03 | $3.624 | $3.515 | $3.733 |
| 2026-03-04 | $3.607 | $3.499 | $3.715 |
| 2026-03-05 | $3.652 | $3.542 | $3.761 |
| 2026-03-06 | $3.604 | $3.495 | $3.712 |
| 2026-03-07 | $3.648 | $3.539 | $3.758 |
| 2026-03-08 | $3.600 | $3.492 | $3.708 |
| 2026-03-09 | $3.574 | $3.467 | $3.681 |
| 2026-03-10 | $3.558 | $3.451 | $3.665 |
| 2026-03-11 | $3.602 | $3.494 | $3.710 |
| 2026-03-12 | $3.561 | $3.455 | $3.668 |
| 2026-03-13 | $3.514 | $3.409 | $3.620 |
| 2026-03-14 | $3.499 | $3.394 | $3.604 |
| 2026-03-15 | $3.542 | $3.436 | $3.648 |
| 2026-03-16 | $3.516 | $3.411 | $3.622 |
| 2026-03-17 | $3.470 | $3.366 | $3.574 |
| 2026-03-18 | $3.424 | $3.321 | $3.527 |
| 2026-03-19 | $3.466 | $3.362 | $3.570 |
| 2026-03-20 | $3.430 | $3.327 | $3.533 |
| 2026-03-21 | $3.385 | $3.283 | $3.486 |
| 2026-03-22 | $3.427 | $3.324 | $3.530 |
| 2026-03-23 | $3.463 | $3.359 | $3.567 |
| 2026-03-24 | $3.417 | $3.315 | $3.520 |
| 2026-03-25 | $3.372 | $3.271 | $3.473 |
| 2026-03-26 | $3.330 | $3.230 | $3.430 |
| 2026-03-27 | $3.315 | $3.215 | $3.414 |
| 2026-03-28 | $3.356 | $3.255 | $3.456 |
| 2026-03-29 | $3.311 | $3.212 | $3.411 |
| 2026-03-30 | $3.352 | $3.252 | $3.453 |
| 2026-03-31 | $3.308 | $3.209 | $3.407 |
| 2026 April | |||
| 2026-04-01 | $3.284 | $3.186 | $3.383 |
| 2026-04-02 | $3.270 | $3.171 | $3.368 |
| 2026-04-03 | $3.310 | $3.211 | $3.409 |
| 2026-04-04 | $3.273 | $3.174 | $3.371 |
| 2026-04-05 | $3.229 | $3.133 | $3.326 |
| 2026-04-06 | $3.215 | $3.119 | $3.312 |
| 2026-04-07 | $3.255 | $3.157 | $3.353 |
| 2026-04-08 | $3.231 | $3.134 | $3.328 |
| 2026-04-09 | $3.188 | $3.093 | $3.284 |
| 2026-04-10 | $3.146 | $3.052 | $3.241 |
| 2026-04-11 | $3.185 | $3.090 | $3.281 |
| 2026-04-12 | $3.152 | $3.057 | $3.247 |
| 2026-04-13 | $3.110 | $3.017 | $3.204 |
| 2026-04-14 | $3.149 | $3.054 | $3.243 |
| 2026-04-15 | $3.182 | $3.087 | $3.278 |
| 2026-04-16 | $3.140 | $3.046 | $3.234 |
| 2026-04-17 | $3.099 | $3.006 | $3.192 |
| 2026-04-18 | $3.060 | $2.968 | $3.152 |
| 2026-04-19 | $3.046 | $2.954 | $3.137 |
| 2026-04-20 | $3.084 | $2.991 | $3.176 |
| 2026-04-21 | $3.043 | $2.952 | $3.134 |
| 2026-04-22 | $3.081 | $2.988 | $3.173 |
| 2026-04-23 | $3.040 | $2.949 | $3.131 |
| 2026-04-24 | $3.018 | $2.927 | $3.108 |
| 2026-04-25 | $3.004 | $2.914 | $3.095 |
| 2026-04-26 | $3.042 | $2.950 | $3.133 |
| 2026-04-27 | $3.007 | $2.917 | $3.097 |
| 2026-04-28 | $2.968 | $2.879 | $3.057 |
| 2026-04-29 | $2.954 | $2.866 | $3.043 |
| 2026-04-30 | $2.991 | $2.901 | $3.081 |
| 2026 May | |||
| 2026-05-01 | $2.969 | $2.880 | $3.058 |
| 2026-05-02 | $2.930 | $2.842 | $3.018 |
| 2026-05-03 | $2.891 | $2.805 | $2.978 |
| 2026-05-04 | $2.927 | $2.839 | $3.015 |
| 2026-05-05 | $2.896 | $2.810 | $2.983 |
| 2026-05-06 | $2.858 | $2.773 | $2.944 |
| 2026-05-07 | $2.894 | $2.807 | $2.980 |
| 2026-05-08 | $2.924 | $2.836 | $3.012 |
| 2026-05-09 | $2.886 | $2.799 | $2.972 |
| 2026-05-10 | $2.847 | $2.762 | $2.933 |
| 2026-05-11 | $2.812 | $2.728 | $2.897 |
| 2026-05-12 | $2.799 | $2.715 | $2.883 |
| 2026-05-13 | $2.834 | $2.749 | $2.919 |
| 2026-05-14 | $2.796 | $2.712 | $2.880 |
| 2026-05-15 | $2.831 | $2.746 | $2.916 |
| 2026-05-16 | $2.793 | $2.710 | $2.877 |
| 2026-05-17 | $2.773 | $2.690 | $2.856 |
| 2026-05-18 | $2.761 | $2.678 | $2.844 |
| 2026-05-19 | $2.795 | $2.711 | $2.879 |
| 2026-05-20 | $2.763 | $2.681 | $2.846 |
| 2026-05-21 | $2.727 | $2.645 | $2.809 |
| 2026-05-22 | $2.715 | $2.633 | $2.796 |
| 2026-05-23 | $2.748 | $2.666 | $2.831 |
| 2026-05-24 | $2.728 | $2.647 | $2.810 |
| 2026-05-25 | $2.692 | $2.612 | $2.773 |
| 2026-05-26 | $2.657 | $2.577 | $2.737 |
| 2026-05-27 | $2.690 | $2.609 | $2.770 |
| 2026-05-28 | $2.662 | $2.582 | $2.742 |
| 2026-05-29 | $2.627 | $2.548 | $2.705 |
| 2026-05-30 | $2.659 | $2.579 | $2.739 |
| 2026-05-31 | $2.687 | $2.606 | $2.768 |
| 2026 June | |||
| 2026-06-01 | $2.652 | $2.572 | $2.731 |
| 2026-06-02 | $2.617 | $2.538 | $2.695 |
| 2026-06-03 | $2.584 | $2.507 | $2.662 |
| 2026-06-04 | $2.572 | $2.495 | $2.649 |
| 2026-06-05 | $2.604 | $2.526 | $2.682 |
| 2026-06-06 | $2.569 | $2.492 | $2.647 |
| 2026-06-07 | $2.601 | $2.523 | $2.679 |
| 2026-06-08 | $2.567 | $2.490 | $2.644 |
| 2026-06-09 | $2.548 | $2.472 | $2.625 |
| 2026-06-10 | $2.537 | $2.461 | $2.613 |
| 2026-06-11 | $2.568 | $2.491 | $2.646 |
| 2026-06-12 | $2.539 | $2.463 | $2.616 |
| 2026-06-13 | $2.506 | $2.431 | $2.581 |
| 2026-06-14 | $2.495 | $2.420 | $2.570 |
| 2026-06-15 | $2.526 | $2.450 | $2.601 |
| 2026-06-16 | $2.507 | $2.432 | $2.582 |
| 2026-06-17 | $2.474 | $2.400 | $2.548 |
| 2026-06-18 | $2.441 | $2.368 | $2.515 |
| 2026-06-19 | $2.472 | $2.398 | $2.546 |
| 2026-06-20 | $2.446 | $2.372 | $2.519 |
| 2026-06-21 | $2.414 | $2.341 | $2.486 |
| 2026-06-22 | $2.443 | $2.370 | $2.517 |
| 2026-06-23 | $2.469 | $2.395 | $2.543 |
| 2026-06-24 | $2.437 | $2.364 | $2.510 |
| 2026-06-25 | $2.404 | $2.332 | $2.477 |
| 2026-06-26 | $2.375 | $2.303 | $2.446 |
| 2026-06-27 | $2.363 | $2.293 | $2.434 |
| 2026-06-28 | $2.393 | $2.321 | $2.465 |
| 2026-06-29 | $2.361 | $2.290 | $2.432 |
| 2026-06-30 | $2.390 | $2.319 | $2.462 |
| 2026 July | |||
| 2026-07-01 | $2.359 | $2.288 | $2.430 |
| 2026-07-02 | $2.342 | $2.271 | $2.412 |
| 2026-07-03 | $2.331 | $2.261 | $2.401 |
| 2026-07-04 | $2.360 | $2.289 | $2.431 |
| 2026-07-05 | $2.334 | $2.264 | $2.404 |
| 2026-07-06 | $2.303 | $2.234 | $2.372 |
| 2026-07-07 | $2.292 | $2.224 | $2.361 |
| 2026-07-08 | $2.321 | $2.251 | $2.390 |
| 2026-07-09 | $2.304 | $2.235 | $2.373 |
| 2026-07-10 | $2.274 | $2.205 | $2.342 |
| 2026-07-11 | $2.244 | $2.176 | $2.311 |
| 2026-07-12 | $2.271 | $2.203 | $2.339 |
| 2026-07-13 | $2.248 | $2.180 | $2.315 |
| 2026-07-14 | $2.218 | $2.151 | $2.284 |
| 2026-07-15 | $2.245 | $2.178 | $2.313 |
| 2026-07-16 | $2.269 | $2.201 | $2.337 |
| 2026-07-17 | $2.239 | $2.172 | $2.306 |
| 2026-07-18 | $2.210 | $2.143 | $2.276 |
| 2026-07-19 | $2.182 | $2.117 | $2.248 |
| 2026-07-20 | $2.172 | $2.107 | $2.237 |
| 2026-07-21 | $2.199 | $2.133 | $2.265 |
| 2026-07-22 | $2.170 | $2.105 | $2.235 |
| 2026-07-23 | $2.197 | $2.131 | $2.262 |
| 2026-07-24 | $2.168 | $2.103 | $2.233 |
| 2026-07-25 | $2.152 | $2.087 | $2.216 |
| 2026-07-26 | $2.142 | $2.078 | $2.207 |
| 2026-07-27 | $2.169 | $2.104 | $2.234 |
| 2026-07-28 | $2.144 | $2.080 | $2.209 |
| 2026-07-29 | $2.116 | $2.053 | $2.180 |
| 2026-07-30 | $2.107 | $2.043 | $2.170 |
| 2026-07-31 | $2.133 | $2.069 | $2.197 |
| 2026 August | |||
| 2026-08-01 | $2.117 | $2.054 | $2.181 |
| 2026-08-02 | $2.089 | $2.027 | $2.152 |
| 2026-08-03 | $2.062 | $2.000 | $2.123 |
| 2026-08-04 | $2.087 | $2.025 | $2.150 |
| 2026-08-05 | $2.065 | $2.003 | $2.127 |
| 2026-08-06 | $2.038 | $1.977 | $2.099 |
| 2026-08-07 | $2.063 | $2.001 | $2.125 |
| 2026-08-08 | $2.085 | $2.023 | $2.148 |
| 2026-08-09 | $2.058 | $1.996 | $2.119 |
| 2026-08-10 | $2.030 | $1.969 | $2.091 |
| 2026-08-11 | $2.005 | $1.945 | $2.065 |
| 2026-08-12 | $1.996 | $1.936 | $2.056 |
| 2026-08-13 | $2.020 | $1.960 | $2.081 |
| 2026-08-14 | $1.994 | $1.934 | $2.054 |
| 2026-08-15 | $2.018 | $1.958 | $2.079 |
| 2026-08-16 | $1.992 | $1.932 | $2.052 |
| 2026-08-17 | $1.977 | $1.918 | $2.037 |
| 2026-08-18 | $1.969 | $1.910 | $2.028 |
| 2026-08-19 | $1.993 | $1.933 | $2.053 |
| 2026-08-20 | $1.970 | $1.911 | $2.030 |
| 2026-08-21 | $1.944 | $1.886 | $2.003 |
| 2026-08-22 | $1.936 | $1.878 | $1.994 |
| 2026-08-23 | $1.960 | $1.901 | $2.019 |
| 2026-08-24 | $1.945 | $1.887 | $2.004 |
| 2026-08-25 | $1.920 | $1.862 | $1.977 |
| 2026-08-26 | $1.894 | $1.838 | $1.951 |
| 2026-08-27 | $1.918 | $1.860 | $1.975 |
| 2026-08-28 | $1.898 | $1.841 | $1.955 |
| 2026-08-29 | $1.873 | $1.817 | $1.929 |
| 2026-08-30 | $1.896 | $1.839 | $1.953 |
| 2026-08-31 | $1.916 | $1.859 | $1.973 |
| 2026 September | |||
| 2026-09-01 | $1.891 | $1.834 | $1.947 |
| 2026-09-02 | $1.866 | $1.810 | $1.922 |
| 2026-09-03 | $1.843 | $1.787 | $1.898 |
| 2026-09-04 | $1.834 | $1.779 | $1.889 |
| 2026-09-05 | $1.857 | $1.801 | $1.912 |
| 2026-09-06 | $1.832 | $1.777 | $1.887 |
| 2026-09-07 | $1.855 | $1.799 | $1.910 |
| 2026-09-08 | $1.830 | $1.775 | $1.885 |
| 2026-09-09 | $1.817 | $1.763 | $1.872 |
| 2026-09-10 | $1.809 | $1.755 | $1.863 |
| 2026-09-11 | $1.831 | $1.776 | $1.886 |
| 2026-09-12 | $1.811 | $1.756 | $1.865 |
| 2026-09-13 | $1.787 | $1.733 | $1.840 |
| 2026-09-14 | $1.779 | $1.726 | $1.832 |
| 2026-09-15 | $1.801 | $1.747 | $1.855 |
| 2026-09-16 | $1.788 | $1.734 | $1.841 |
| 2026-09-17 | $1.764 | $1.711 | $1.817 |
| 2026-09-18 | $1.741 | $1.689 | $1.793 |
| 2026-09-19 | $1.762 | $1.710 | $1.815 |
| 2026-09-20 | $1.744 | $1.692 | $1.796 |
| 2026-09-21 | $1.721 | $1.669 | $1.773 |
| 2026-09-22 | $1.742 | $1.690 | $1.795 |
| 2026-09-23 | $1.761 | $1.708 | $1.813 |
| 2026-09-24 | $1.737 | $1.685 | $1.790 |
| 2026-09-25 | $1.714 | $1.663 | $1.766 |