Current 600229 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.771 | $4.628 | $4.914 |
| 2027-01-02 | $4.739 | $4.597 | $4.881 |
| 2027-01-03 | $4.712 | $4.571 | $4.853 |
| 2027-01-04 | $4.732 | $4.590 | $4.874 |
| 2027-01-05 | $4.701 | $4.560 | $4.842 |
| 2027-01-06 | $4.670 | $4.530 | $4.810 |
| 2027-01-07 | $4.694 | $4.553 | $4.835 |
| 2027-01-08 | $4.715 | $4.573 | $4.856 |
| 2027-01-09 | $4.739 | $4.596 | $4.881 |
| 2027-01-10 | $4.718 | $4.576 | $4.859 |
| 2027-01-11 | $4.741 | $4.599 | $4.884 |
| 2027-01-12 | $4.762 | $4.619 | $4.905 |
| 2027-01-13 | $4.762 | $4.619 | $4.905 |
| 2027-01-14 | $4.755 | $4.613 | $4.898 |
| 2027-01-15 | $4.769 | $4.626 | $4.912 |
| 2027-01-16 | $4.762 | $4.619 | $4.905 |
| 2027-01-17 | $4.731 | $4.589 | $4.873 |
| 2027-01-18 | $4.752 | $4.610 | $4.895 |
| 2027-01-19 | $4.721 | $4.579 | $4.862 |
| 2027-01-20 | $4.690 | $4.549 | $4.830 |
| 2027-01-21 | $4.713 | $4.572 | $4.855 |
| 2027-01-22 | $4.733 | $4.591 | $4.875 |
| 2027-01-23 | $4.726 | $4.585 | $4.868 |
| 2027-01-24 | $4.695 | $4.554 | $4.836 |
| 2027-01-25 | $4.664 | $4.524 | $4.804 |
| 2027-01-26 | $4.637 | $4.498 | $4.776 |
| 2027-01-27 | $4.657 | $4.518 | $4.797 |
| 2027-01-28 | $4.627 | $4.488 | $4.766 |
| 2027-01-29 | $4.596 | $4.458 | $4.734 |
| 2027-01-30 | $4.619 | $4.481 | $4.758 |
| 2027-01-31 | $4.640 | $4.501 | $4.779 |
| 2027 February | |||
| 2027-02-01 | $4.664 | $4.524 | $4.803 |
| 2027-02-02 | $4.643 | $4.504 | $4.782 |
| 2027-02-03 | $4.666 | $4.526 | $4.806 |
| 2027-02-04 | $4.687 | $4.546 | $4.827 |
| 2027-02-05 | $4.687 | $4.546 | $4.827 |
| 2027-02-06 | $4.680 | $4.540 | $4.820 |
| 2027-02-07 | $4.694 | $4.553 | $4.835 |
| 2027-02-08 | $4.687 | $4.546 | $4.827 |
| 2027-02-09 | $4.656 | $4.516 | $4.796 |
| 2027-02-10 | $4.677 | $4.537 | $4.817 |
| 2027-02-11 | $4.646 | $4.507 | $4.785 |
| 2027-02-12 | $4.615 | $4.477 | $4.754 |
| 2027-02-13 | $4.639 | $4.499 | $4.778 |
| 2027-02-14 | $4.658 | $4.518 | $4.798 |
| 2027-02-15 | $4.651 | $4.512 | $4.791 |
| 2027-02-16 | $4.621 | $4.482 | $4.759 |
| 2027-02-17 | $4.590 | $4.453 | $4.728 |
| 2027-02-18 | $4.564 | $4.427 | $4.701 |
| 2027-02-19 | $4.584 | $4.446 | $4.721 |
| 2027-02-20 | $4.554 | $4.417 | $4.690 |
| 2027-02-21 | $4.524 | $4.388 | $4.659 |
| 2027-02-22 | $4.546 | $4.410 | $4.683 |
| 2027-02-23 | $4.567 | $4.430 | $4.704 |
| 2027-02-24 | $4.590 | $4.452 | $4.727 |
| 2027-02-25 | $4.569 | $4.432 | $4.706 |
| 2027-02-26 | $4.592 | $4.455 | $4.730 |
| 2027-02-27 | $4.613 | $4.474 | $4.751 |
| 2027-02-28 | $4.613 | $4.474 | $4.751 |
| 2027 March | |||
| 2027-03-01 | $4.606 | $4.468 | $4.744 |
| 2027-03-02 | $4.619 | $4.481 | $4.758 |
| 2027-03-03 | $4.613 | $4.474 | $4.751 |
| 2027-03-04 | $4.582 | $4.445 | $4.720 |
| 2027-03-05 | $4.603 | $4.465 | $4.741 |
| 2027-03-06 | $4.572 | $4.435 | $4.710 |
| 2027-03-07 | $4.542 | $4.406 | $4.679 |
| 2027-03-08 | $4.565 | $4.428 | $4.702 |
| 2027-03-09 | $4.584 | $4.447 | $4.722 |
| 2027-03-10 | $4.578 | $4.441 | $4.715 |
| 2027-03-11 | $4.548 | $4.411 | $4.684 |
| 2027-03-12 | $4.518 | $4.382 | $4.653 |
| 2027-03-13 | $4.492 | $4.357 | $4.626 |
| 2027-03-14 | $4.511 | $4.376 | $4.646 |
| 2027-03-15 | $4.481 | $4.347 | $4.616 |
| 2027-03-16 | $4.452 | $4.318 | $4.585 |
| 2027-03-17 | $4.474 | $4.340 | $4.609 |
| 2027-03-18 | $4.494 | $4.360 | $4.629 |
| 2027-03-19 | $4.517 | $4.382 | $4.653 |
| 2027-03-20 | $4.497 | $4.362 | $4.632 |
| 2027-03-21 | $4.520 | $4.384 | $4.655 |
| 2027-03-22 | $4.540 | $4.403 | $4.676 |
| 2027-03-23 | $4.540 | $4.403 | $4.676 |
| 2027-03-24 | $4.533 | $4.397 | $4.669 |
| 2027-03-25 | $4.546 | $4.410 | $4.683 |
| 2027-03-26 | $4.540 | $4.403 | $4.676 |
| 2027-03-27 | $4.510 | $4.374 | $4.645 |
| 2027-03-28 | $4.530 | $4.394 | $4.666 |
| 2027-03-29 | $4.500 | $4.365 | $4.635 |
| 2027-03-30 | $4.470 | $4.336 | $4.605 |
| 2027-03-31 | $4.493 | $4.358 | $4.628 |
| 2027 April | |||
| 2027-04-01 | $4.512 | $4.376 | $4.647 |
| 2027-04-02 | $4.505 | $4.370 | $4.641 |
| 2027-04-03 | $4.476 | $4.341 | $4.610 |
| 2027-04-04 | $4.446 | $4.313 | $4.580 |
| 2027-04-05 | $4.420 | $4.288 | $4.553 |
| 2027-04-06 | $4.440 | $4.307 | $4.573 |
| 2027-04-07 | $4.410 | $4.278 | $4.543 |
| 2027-04-08 | $4.381 | $4.250 | $4.513 |
| 2027-04-09 | $4.403 | $4.271 | $4.536 |
| 2027-04-10 | $4.423 | $4.291 | $4.556 |
| 2027-04-11 | $4.446 | $4.312 | $4.579 |
| 2027-04-12 | $4.426 | $4.293 | $4.559 |
| 2027-04-13 | $4.448 | $4.315 | $4.582 |
| 2027-04-14 | $4.468 | $4.334 | $4.602 |
| 2027-04-15 | $4.468 | $4.334 | $4.602 |
| 2027-04-16 | $4.461 | $4.327 | $4.595 |
| 2027-04-17 | $4.474 | $4.340 | $4.609 |
| 2027-04-18 | $4.468 | $4.334 | $4.602 |
| 2027-04-19 | $4.438 | $4.305 | $4.571 |
| 2027-04-20 | $4.458 | $4.324 | $4.592 |
| 2027-04-21 | $4.429 | $4.296 | $4.562 |
| 2027-04-22 | $4.400 | $4.268 | $4.532 |
| 2027-04-23 | $4.422 | $4.289 | $4.554 |
| 2027-04-24 | $4.440 | $4.307 | $4.573 |
| 2027-04-25 | $4.434 | $4.301 | $4.567 |
| 2027-04-26 | $4.405 | $4.273 | $4.537 |
| 2027-04-27 | $4.376 | $4.244 | $4.507 |
| 2027-04-28 | $4.350 | $4.220 | $4.481 |
| 2027-04-29 | $4.369 | $4.238 | $4.501 |
| 2027-04-30 | $4.341 | $4.210 | $4.471 |
| 2027 May | |||
| 2027-05-01 | $4.312 | $4.183 | $4.441 |
| 2027-05-02 | $4.334 | $4.204 | $4.464 |
| 2027-05-03 | $4.353 | $4.223 | $4.484 |
| 2027-05-04 | $4.375 | $4.244 | $4.506 |
| 2027-05-05 | $4.356 | $4.225 | $4.486 |
| 2027-05-06 | $4.378 | $4.246 | $4.509 |
| 2027-05-07 | $4.397 | $4.265 | $4.529 |
| 2027-05-08 | $4.397 | $4.265 | $4.529 |
| 2027-05-09 | $4.391 | $4.259 | $4.522 |
| 2027-05-10 | $4.403 | $4.271 | $4.536 |
| 2027-05-11 | $4.397 | $4.265 | $4.529 |
| 2027-05-12 | $4.368 | $4.237 | $4.499 |
| 2027-05-13 | $4.388 | $4.256 | $4.519 |
| 2027-05-14 | $4.359 | $4.228 | $4.489 |
| 2027-05-15 | $4.330 | $4.200 | $4.460 |
| 2027-05-16 | $4.352 | $4.221 | $4.482 |
| 2027-05-17 | $4.370 | $4.239 | $4.501 |
| 2027-05-18 | $4.364 | $4.233 | $4.495 |
| 2027-05-19 | $4.335 | $4.205 | $4.465 |
| 2027-05-20 | $4.306 | $4.177 | $4.436 |
| 2027-05-21 | $4.282 | $4.153 | $4.410 |
| 2027-05-22 | $4.300 | $4.171 | $4.429 |
| 2027-05-23 | $4.272 | $4.144 | $4.400 |
| 2027-05-24 | $4.244 | $4.116 | $4.371 |
| 2027-05-25 | $4.265 | $4.137 | $4.393 |
| 2027-05-26 | $4.284 | $4.156 | $4.413 |
| 2027-05-27 | $4.306 | $4.177 | $4.435 |
| 2027-05-28 | $4.287 | $4.158 | $4.415 |
| 2027-05-29 | $4.308 | $4.179 | $4.438 |
| 2027-05-30 | $4.327 | $4.198 | $4.457 |
| 2027-05-31 | $4.327 | $4.198 | $4.457 |
| 2027 June | |||
| 2027-06-01 | $4.321 | $4.191 | $4.451 |
| 2027-06-02 | $4.334 | $4.204 | $4.464 |
| 2027-06-03 | $4.327 | $4.198 | $4.457 |
| 2027-06-04 | $4.299 | $4.170 | $4.428 |
| 2027-06-05 | $4.318 | $4.189 | $4.448 |
| 2027-06-06 | $4.290 | $4.161 | $4.418 |
| 2027-06-07 | $4.261 | $4.134 | $4.389 |
| 2027-06-08 | $4.283 | $4.154 | $4.411 |
| 2027-06-09 | $4.301 | $4.172 | $4.430 |
| 2027-06-10 | $4.295 | $4.166 | $4.424 |
| 2027-06-11 | $4.266 | $4.138 | $4.394 |
| 2027-06-12 | $4.238 | $4.111 | $4.365 |
| 2027-06-13 | $4.214 | $4.087 | $4.340 |
| 2027-06-14 | $4.232 | $4.105 | $4.359 |
| 2027-06-15 | $4.204 | $4.078 | $4.330 |
| 2027-06-16 | $4.177 | $4.051 | $4.302 |
| 2027-06-17 | $4.198 | $4.072 | $4.324 |
| 2027-06-18 | $4.216 | $4.090 | $4.343 |
| 2027-06-19 | $4.238 | $4.111 | $4.365 |
| 2027-06-20 | $4.219 | $4.092 | $4.345 |
| 2027-06-21 | $4.240 | $4.113 | $4.367 |
| 2027-06-22 | $4.259 | $4.131 | $4.387 |
| 2027-06-23 | $4.259 | $4.131 | $4.387 |
| 2027-06-24 | $4.253 | $4.125 | $4.380 |
| 2027-06-25 | $4.265 | $4.137 | $4.393 |
| 2027-06-26 | $4.259 | $4.131 | $4.387 |
| 2027-06-27 | $4.231 | $4.104 | $4.358 |
| 2027-06-28 | $4.250 | $4.122 | $4.377 |
| 2027-06-29 | $4.222 | $4.095 | $4.348 |
| 2027-06-30 | $4.194 | $4.068 | $4.320 |
| 2027 July | |||
| 2027-07-01 | $4.215 | $4.089 | $4.341 |
| 2027-07-02 | $4.233 | $4.106 | $4.360 |
| 2027-07-03 | $4.227 | $4.100 | $4.354 |
| 2027-07-04 | $4.199 | $4.073 | $4.325 |
| 2027-07-05 | $4.171 | $4.046 | $4.296 |
| 2027-07-06 | $4.147 | $4.023 | $4.271 |
| 2027-07-07 | $4.165 | $4.040 | $4.290 |
| 2027-07-08 | $4.138 | $4.014 | $4.262 |
| 2027-07-09 | $4.110 | $3.987 | $4.234 |
| 2027-07-10 | $4.131 | $4.007 | $4.255 |
| 2027-07-11 | $4.150 | $4.025 | $4.274 |
| 2027-07-12 | $4.171 | $4.045 | $4.296 |
| 2027-07-13 | $4.152 | $4.028 | $4.277 |
| 2027-07-14 | $4.173 | $4.048 | $4.298 |
| 2027-07-15 | $4.191 | $4.066 | $4.317 |
| 2027-07-16 | $4.191 | $4.066 | $4.317 |
| 2027-07-17 | $4.185 | $4.060 | $4.311 |
| 2027-07-18 | $4.198 | $4.072 | $4.324 |
| 2027-07-19 | $4.191 | $4.066 | $4.317 |
| 2027-07-20 | $4.164 | $4.039 | $4.289 |
| 2027-07-21 | $4.182 | $4.057 | $4.308 |
| 2027-07-22 | $4.155 | $4.030 | $4.280 |
| 2027-07-23 | $4.128 | $4.004 | $4.251 |
| 2027-07-24 | $4.148 | $4.024 | $4.273 |
| 2027-07-25 | $4.166 | $4.041 | $4.291 |
| 2027-07-26 | $4.160 | $4.035 | $4.285 |
| 2027-07-27 | $4.132 | $4.008 | $4.256 |
| 2027-07-28 | $4.105 | $3.982 | $4.228 |
| 2027-07-29 | $4.081 | $3.959 | $4.204 |
| 2027-07-30 | $4.099 | $3.976 | $4.222 |
| 2027-07-31 | $4.072 | $3.950 | $4.194 |
| 2027 August | |||
| 2027-08-01 | $4.045 | $3.924 | $4.167 |
| 2027-08-02 | $4.066 | $3.944 | $4.188 |
| 2027-08-03 | $4.084 | $3.961 | $4.207 |
| 2027-08-04 | $4.105 | $3.981 | $4.228 |
| 2027-08-05 | $4.086 | $3.964 | $4.209 |
| 2027-08-06 | $4.107 | $3.984 | $4.230 |
| 2027-08-07 | $4.125 | $4.001 | $4.249 |
| 2027-08-08 | $4.125 | $4.001 | $4.249 |
| 2027-08-09 | $4.119 | $3.995 | $4.243 |
| 2027-08-10 | $4.131 | $4.007 | $4.255 |
| 2027-08-11 | $4.125 | $4.001 | $4.249 |
| 2027-08-12 | $4.098 | $3.975 | $4.221 |
| 2027-08-13 | $4.116 | $3.993 | $4.240 |
| 2027-08-14 | $4.089 | $3.966 | $4.212 |
| 2027-08-15 | $4.062 | $3.940 | $4.184 |
| 2027-08-16 | $4.083 | $3.960 | $4.205 |
| 2027-08-17 | $4.100 | $3.977 | $4.223 |
| 2027-08-18 | $4.094 | $3.971 | $4.217 |
| 2027-08-19 | $4.067 | $3.945 | $4.189 |
| 2027-08-20 | $4.040 | $3.919 | $4.161 |
| 2027-08-21 | $4.017 | $3.896 | $4.137 |
| 2027-08-22 | $4.034 | $3.913 | $4.155 |
| 2027-08-23 | $4.008 | $3.887 | $4.128 |
| 2027-08-24 | $3.981 | $3.862 | $4.101 |
| 2027-08-25 | $4.001 | $3.881 | $4.121 |
| 2027-08-26 | $4.019 | $3.899 | $4.140 |
| 2027-08-27 | $4.040 | $3.918 | $4.161 |
| 2027-08-28 | $4.022 | $3.901 | $4.142 |
| 2027-08-29 | $4.042 | $3.921 | $4.163 |
| 2027-08-30 | $4.060 | $3.938 | $4.182 |
| 2027-08-31 | $4.060 | $3.938 | $4.182 |
| 2027 September | |||
| 2027-09-01 | $4.054 | $3.932 | $4.175 |
| 2027-09-02 | $4.066 | $3.944 | $4.188 |
| 2027-09-03 | $4.060 | $3.938 | $4.182 |
| 2027-09-04 | $4.033 | $3.912 | $4.154 |
| 2027-09-05 | $4.051 | $3.930 | $4.173 |
| 2027-09-06 | $4.024 | $3.904 | $4.145 |
| 2027-09-07 | $3.998 | $3.878 | $4.118 |
| 2027-09-08 | $4.018 | $3.897 | $4.139 |
| 2027-09-09 | $4.035 | $3.914 | $4.156 |
| 2027-09-10 | $4.029 | $3.908 | $4.150 |
| 2027-09-11 | $4.003 | $3.882 | $4.123 |
| 2027-09-12 | $3.976 | $3.857 | $4.095 |
| 2027-09-13 | $3.953 | $3.835 | $4.072 |
| 2027-09-14 | $3.970 | $3.851 | $4.090 |
| 2027-09-15 | $3.944 | $3.826 | $4.063 |
| 2027-09-16 | $3.918 | $3.801 | $4.036 |
| 2027-09-17 | $3.938 | $3.820 | $4.056 |
| 2027-09-18 | $3.956 | $3.837 | $4.074 |
| 2027-09-19 | $3.976 | $3.856 | $4.095 |
| 2027-09-20 | $3.958 | $3.839 | $4.077 |
| 2027-09-21 | $3.978 | $3.859 | $4.097 |
| 2027-09-22 | $3.995 | $3.876 | $4.115 |
| 2027-09-23 | $3.995 | $3.876 | $4.115 |
| 2027-09-24 | $3.990 | $3.870 | $4.109 |
| 2027-09-25 | $4.001 | $3.881 | $4.121 |