Current 600229 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.878 | $2.792 | $2.965 |
| 2029-01-02 | $2.859 | $2.774 | $2.945 |
| 2029-01-03 | $2.874 | $2.788 | $2.960 |
| 2029-01-04 | $2.886 | $2.799 | $2.972 |
| 2029-01-05 | $2.882 | $2.795 | $2.968 |
| 2029-01-06 | $2.863 | $2.777 | $2.949 |
| 2029-01-07 | $2.844 | $2.759 | $2.929 |
| 2029-01-08 | $2.827 | $2.743 | $2.912 |
| 2029-01-09 | $2.840 | $2.755 | $2.925 |
| 2029-01-10 | $2.821 | $2.736 | $2.906 |
| 2029-01-11 | $2.802 | $2.718 | $2.886 |
| 2029-01-12 | $2.817 | $2.732 | $2.901 |
| 2029-01-13 | $2.829 | $2.744 | $2.914 |
| 2029-01-14 | $2.843 | $2.758 | $2.929 |
| 2029-01-15 | $2.831 | $2.746 | $2.916 |
| 2029-01-16 | $2.845 | $2.760 | $2.930 |
| 2029-01-17 | $2.858 | $2.772 | $2.943 |
| 2029-01-18 | $2.858 | $2.772 | $2.943 |
| 2029-01-19 | $2.853 | $2.768 | $2.939 |
| 2029-01-20 | $2.862 | $2.776 | $2.948 |
| 2029-01-21 | $2.858 | $2.772 | $2.943 |
| 2029-01-22 | $2.839 | $2.754 | $2.924 |
| 2029-01-23 | $2.852 | $2.766 | $2.937 |
| 2029-01-24 | $2.833 | $2.748 | $2.918 |
| 2029-01-25 | $2.814 | $2.730 | $2.898 |
| 2029-01-26 | $2.828 | $2.743 | $2.913 |
| 2029-01-27 | $2.840 | $2.755 | $2.925 |
| 2029-01-28 | $2.836 | $2.751 | $2.921 |
| 2029-01-29 | $2.817 | $2.733 | $2.902 |
| 2029-01-30 | $2.799 | $2.715 | $2.883 |
| 2029-01-31 | $2.783 | $2.699 | $2.866 |
| 2029 February | |||
| 2029-02-01 | $2.795 | $2.711 | $2.879 |
| 2029-02-02 | $2.776 | $2.693 | $2.860 |
| 2029-02-03 | $2.758 | $2.675 | $2.841 |
| 2029-02-04 | $2.772 | $2.689 | $2.855 |
| 2029-02-05 | $2.784 | $2.701 | $2.868 |
| 2029-02-06 | $2.798 | $2.714 | $2.882 |
| 2029-02-07 | $2.786 | $2.702 | $2.870 |
| 2029-02-08 | $2.800 | $2.716 | $2.884 |
| 2029-02-09 | $2.812 | $2.728 | $2.897 |
| 2029-02-10 | $2.812 | $2.728 | $2.897 |
| 2029-02-11 | $2.808 | $2.724 | $2.893 |
| 2029-02-12 | $2.817 | $2.732 | $2.901 |
| 2029-02-13 | $2.812 | $2.728 | $2.897 |
| 2029-02-14 | $2.794 | $2.710 | $2.878 |
| 2029-02-15 | $2.806 | $2.722 | $2.891 |
| 2029-02-16 | $2.788 | $2.704 | $2.872 |
| 2029-02-17 | $2.769 | $2.686 | $2.853 |
| 2029-02-18 | $2.783 | $2.700 | $2.867 |
| 2029-02-19 | $2.795 | $2.711 | $2.879 |
| 2029-02-20 | $2.791 | $2.707 | $2.875 |
| 2029-02-21 | $2.773 | $2.690 | $2.856 |
| 2029-02-22 | $2.754 | $2.672 | $2.837 |
| 2029-02-23 | $2.739 | $2.656 | $2.821 |
| 2029-02-24 | $2.750 | $2.668 | $2.833 |
| 2029-02-25 | $2.732 | $2.650 | $2.814 |
| 2029-02-26 | $2.714 | $2.633 | $2.796 |
| 2029-02-27 | $2.728 | $2.646 | $2.810 |
| 2029-02-28 | $2.740 | $2.658 | $2.822 |
| 2029 March | |||
| 2029-03-01 | $2.754 | $2.671 | $2.837 |
| 2029-03-02 | $2.742 | $2.660 | $2.824 |
| 2029-03-03 | $2.756 | $2.673 | $2.838 |
| 2029-03-04 | $2.768 | $2.685 | $2.851 |
| 2029-03-05 | $2.768 | $2.685 | $2.851 |
| 2029-03-06 | $2.764 | $2.681 | $2.847 |
| 2029-03-07 | $2.772 | $2.689 | $2.855 |
| 2029-03-08 | $2.768 | $2.685 | $2.851 |
| 2029-03-09 | $2.750 | $2.667 | $2.832 |
| 2029-03-10 | $2.762 | $2.679 | $2.845 |
| 2029-03-11 | $2.744 | $2.661 | $2.826 |
| 2029-03-12 | $2.726 | $2.644 | $2.807 |
| 2029-03-13 | $2.739 | $2.657 | $2.822 |
| 2029-03-14 | $2.751 | $2.668 | $2.833 |
| 2029-03-15 | $2.747 | $2.665 | $2.829 |
| 2029-03-16 | $2.729 | $2.647 | $2.811 |
| 2029-03-17 | $2.711 | $2.630 | $2.792 |
| 2029-03-18 | $2.695 | $2.614 | $2.776 |
| 2029-03-19 | $2.707 | $2.626 | $2.788 |
| 2029-03-20 | $2.689 | $2.608 | $2.770 |
| 2029-03-21 | $2.671 | $2.591 | $2.752 |
| 2029-03-22 | $2.685 | $2.604 | $2.765 |
| 2029-03-23 | $2.697 | $2.616 | $2.778 |
| 2029-03-24 | $2.710 | $2.629 | $2.792 |
| 2029-03-25 | $2.698 | $2.618 | $2.779 |
| 2029-03-26 | $2.712 | $2.631 | $2.793 |
| 2029-03-27 | $2.724 | $2.642 | $2.806 |
| 2029-03-28 | $2.724 | $2.642 | $2.806 |
| 2029-03-29 | $2.720 | $2.638 | $2.802 |
| 2029-03-30 | $2.728 | $2.646 | $2.810 |
| 2029-03-31 | $2.724 | $2.642 | $2.806 |
| 2029 April | |||
| 2029-04-01 | $2.706 | $2.625 | $2.787 |
| 2029-04-02 | $2.718 | $2.637 | $2.800 |
| 2029-04-03 | $2.700 | $2.619 | $2.781 |
| 2029-04-04 | $2.682 | $2.602 | $2.763 |
| 2029-04-05 | $2.696 | $2.615 | $2.777 |
| 2029-04-06 | $2.707 | $2.626 | $2.788 |
| 2029-04-07 | $2.703 | $2.622 | $2.785 |
| 2029-04-08 | $2.686 | $2.605 | $2.766 |
| 2029-04-09 | $2.668 | $2.588 | $2.748 |
| 2029-04-10 | $2.653 | $2.573 | $2.732 |
| 2029-04-11 | $2.664 | $2.584 | $2.744 |
| 2029-04-12 | $2.647 | $2.567 | $2.726 |
| 2029-04-13 | $2.629 | $2.550 | $2.708 |
| 2029-04-14 | $2.642 | $2.563 | $2.722 |
| 2029-04-15 | $2.654 | $2.575 | $2.734 |
| 2029-04-16 | $2.668 | $2.588 | $2.748 |
| 2029-04-17 | $2.656 | $2.576 | $2.735 |
| 2029-04-18 | $2.669 | $2.589 | $2.749 |
| 2029-04-19 | $2.681 | $2.600 | $2.761 |
| 2029-04-20 | $2.681 | $2.600 | $2.761 |
| 2029-04-21 | $2.677 | $2.597 | $2.757 |
| 2029-04-22 | $2.685 | $2.604 | $2.765 |
| 2029-04-23 | $2.681 | $2.600 | $2.761 |
| 2029-04-24 | $2.663 | $2.583 | $2.743 |
| 2029-04-25 | $2.675 | $2.595 | $2.755 |
| 2029-04-26 | $2.658 | $2.578 | $2.737 |
| 2029-04-27 | $2.640 | $2.561 | $2.719 |
| 2029-04-28 | $2.653 | $2.574 | $2.733 |
| 2029-04-29 | $2.664 | $2.584 | $2.744 |
| 2029-04-30 | $2.661 | $2.581 | $2.740 |
| 2029 May | |||
| 2029-05-01 | $2.643 | $2.564 | $2.722 |
| 2029-05-02 | $2.626 | $2.547 | $2.704 |
| 2029-05-03 | $2.611 | $2.532 | $2.689 |
| 2029-05-04 | $2.622 | $2.543 | $2.701 |
| 2029-05-05 | $2.605 | $2.526 | $2.683 |
| 2029-05-06 | $2.587 | $2.510 | $2.665 |
| 2029-05-07 | $2.600 | $2.522 | $2.678 |
| 2029-05-08 | $2.612 | $2.534 | $2.691 |
| 2029-05-09 | $2.625 | $2.547 | $2.704 |
| 2029-05-10 | $2.614 | $2.535 | $2.692 |
| 2029-05-11 | $2.627 | $2.548 | $2.706 |
| 2029-05-12 | $2.638 | $2.559 | $2.718 |
| 2029-05-13 | $2.638 | $2.559 | $2.718 |
| 2029-05-14 | $2.635 | $2.556 | $2.714 |
| 2029-05-15 | $2.642 | $2.563 | $2.722 |
| 2029-05-16 | $2.638 | $2.559 | $2.718 |
| 2029-05-17 | $2.621 | $2.542 | $2.700 |
| 2029-05-18 | $2.633 | $2.554 | $2.712 |
| 2029-05-19 | $2.615 | $2.537 | $2.694 |
| 2029-05-20 | $2.598 | $2.520 | $2.676 |
| 2029-05-21 | $2.611 | $2.533 | $2.690 |
| 2029-05-22 | $2.622 | $2.543 | $2.701 |
| 2029-05-23 | $2.619 | $2.540 | $2.697 |
| 2029-05-24 | $2.601 | $2.523 | $2.679 |
| 2029-05-25 | $2.584 | $2.507 | $2.662 |
| 2029-05-26 | $2.569 | $2.492 | $2.646 |
| 2029-05-27 | $2.580 | $2.503 | $2.658 |
| 2029-05-28 | $2.563 | $2.486 | $2.640 |
| 2029-05-29 | $2.546 | $2.470 | $2.623 |
| 2029-05-30 | $2.559 | $2.483 | $2.636 |
| 2029-05-31 | $2.571 | $2.494 | $2.648 |
| 2029 June | |||
| 2029-06-01 | $2.584 | $2.506 | $2.661 |
| 2029-06-02 | $2.572 | $2.495 | $2.649 |
| 2029-06-03 | $2.585 | $2.508 | $2.663 |
| 2029-06-04 | $2.597 | $2.519 | $2.675 |
| 2029-06-05 | $2.597 | $2.519 | $2.675 |
| 2029-06-06 | $2.593 | $2.515 | $2.671 |
| 2029-06-07 | $2.600 | $2.522 | $2.678 |
| 2029-06-08 | $2.597 | $2.519 | $2.675 |
| 2029-06-09 | $2.580 | $2.502 | $2.657 |
| 2029-06-10 | $2.591 | $2.513 | $2.669 |
| 2029-06-11 | $2.574 | $2.497 | $2.651 |
| 2029-06-12 | $2.557 | $2.480 | $2.634 |
| 2029-06-13 | $2.570 | $2.493 | $2.647 |
| 2029-06-14 | $2.581 | $2.503 | $2.658 |
| 2029-06-15 | $2.577 | $2.500 | $2.654 |
| 2029-06-16 | $2.560 | $2.483 | $2.637 |
| 2029-06-17 | $2.543 | $2.467 | $2.619 |
| 2029-06-18 | $2.529 | $2.453 | $2.604 |
| 2029-06-19 | $2.540 | $2.463 | $2.616 |
| 2029-06-20 | $2.523 | $2.447 | $2.598 |
| 2029-06-21 | $2.506 | $2.431 | $2.581 |
| 2029-06-22 | $2.519 | $2.443 | $2.594 |
| 2029-06-23 | $2.530 | $2.454 | $2.606 |
| 2029-06-24 | $2.543 | $2.467 | $2.619 |
| 2029-06-25 | $2.532 | $2.456 | $2.608 |
| 2029-06-26 | $2.544 | $2.468 | $2.621 |
| 2029-06-27 | $2.556 | $2.479 | $2.632 |
| 2029-06-28 | $2.556 | $2.479 | $2.632 |
| 2029-06-29 | $2.552 | $2.475 | $2.628 |
| 2029-06-30 | $2.559 | $2.483 | $2.636 |
| 2029 July | |||
| 2029-07-01 | $2.556 | $2.479 | $2.632 |
| 2029-07-02 | $2.539 | $2.463 | $2.615 |
| 2029-07-03 | $2.550 | $2.474 | $2.627 |
| 2029-07-04 | $2.533 | $2.457 | $2.609 |
| 2029-07-05 | $2.517 | $2.441 | $2.592 |
| 2029-07-06 | $2.529 | $2.453 | $2.605 |
| 2029-07-07 | $2.540 | $2.464 | $2.616 |
| 2029-07-08 | $2.536 | $2.460 | $2.612 |
| 2029-07-09 | $2.520 | $2.444 | $2.595 |
| 2029-07-10 | $2.503 | $2.428 | $2.578 |
| 2029-07-11 | $2.488 | $2.414 | $2.563 |
| 2029-07-12 | $2.499 | $2.424 | $2.574 |
| 2029-07-13 | $2.483 | $2.408 | $2.557 |
| 2029-07-14 | $2.466 | $2.392 | $2.540 |
| 2029-07-15 | $2.479 | $2.405 | $2.553 |
| 2029-07-16 | $2.490 | $2.415 | $2.565 |
| 2029-07-17 | $2.503 | $2.428 | $2.578 |
| 2029-07-18 | $2.491 | $2.417 | $2.566 |
| 2029-07-19 | $2.504 | $2.429 | $2.579 |
| 2029-07-20 | $2.515 | $2.440 | $2.591 |
| 2029-07-21 | $2.515 | $2.440 | $2.591 |
| 2029-07-22 | $2.511 | $2.436 | $2.587 |
| 2029-07-23 | $2.519 | $2.443 | $2.594 |
| 2029-07-24 | $2.515 | $2.440 | $2.591 |
| 2029-07-25 | $2.499 | $2.424 | $2.573 |
| 2029-07-26 | $2.510 | $2.434 | $2.585 |
| 2029-07-27 | $2.493 | $2.418 | $2.568 |
| 2029-07-28 | $2.477 | $2.402 | $2.551 |
| 2029-07-29 | $2.489 | $2.415 | $2.564 |
| 2029-07-30 | $2.500 | $2.425 | $2.575 |
| 2029-07-31 | $2.496 | $2.421 | $2.571 |
| 2029 August | |||
| 2029-08-01 | $2.480 | $2.405 | $2.554 |
| 2029-08-02 | $2.463 | $2.389 | $2.537 |
| 2029-08-03 | $2.449 | $2.376 | $2.523 |
| 2029-08-04 | $2.460 | $2.386 | $2.534 |
| 2029-08-05 | $2.444 | $2.370 | $2.517 |
| 2029-08-06 | $2.427 | $2.355 | $2.500 |
| 2029-08-07 | $2.440 | $2.366 | $2.513 |
| 2029-08-08 | $2.451 | $2.377 | $2.524 |
| 2029-08-09 | $2.463 | $2.389 | $2.537 |
| 2029-08-10 | $2.452 | $2.378 | $2.526 |
| 2029-08-11 | $2.464 | $2.390 | $2.538 |
| 2029-08-12 | $2.475 | $2.401 | $2.550 |
| 2029-08-13 | $2.475 | $2.401 | $2.550 |
| 2029-08-14 | $2.472 | $2.397 | $2.546 |
| 2029-08-15 | $2.479 | $2.405 | $2.553 |
| 2029-08-16 | $2.475 | $2.401 | $2.550 |
| 2029-08-17 | $2.459 | $2.385 | $2.533 |
| 2029-08-18 | $2.470 | $2.396 | $2.544 |
| 2029-08-19 | $2.454 | $2.380 | $2.527 |
| 2029-08-20 | $2.438 | $2.364 | $2.511 |
| 2029-08-21 | $2.450 | $2.376 | $2.523 |
| 2029-08-22 | $2.460 | $2.386 | $2.534 |
| 2029-08-23 | $2.457 | $2.383 | $2.530 |
| 2029-08-24 | $2.440 | $2.367 | $2.514 |
| 2029-08-25 | $2.424 | $2.352 | $2.497 |
| 2029-08-26 | $2.410 | $2.338 | $2.483 |
| 2029-08-27 | $2.421 | $2.348 | $2.493 |
| 2029-08-28 | $2.405 | $2.333 | $2.477 |
| 2029-08-29 | $2.389 | $2.317 | $2.461 |
| 2029-08-30 | $2.401 | $2.329 | $2.473 |
| 2029-08-31 | $2.412 | $2.339 | $2.484 |
| 2029 September | |||
| 2029-09-01 | $2.424 | $2.351 | $2.497 |
| 2029-09-02 | $2.413 | $2.341 | $2.486 |
| 2029-09-03 | $2.425 | $2.353 | $2.498 |
| 2029-09-04 | $2.436 | $2.363 | $2.509 |
| 2029-09-05 | $2.436 | $2.363 | $2.509 |
| 2029-09-06 | $2.433 | $2.360 | $2.505 |
| 2029-09-07 | $2.440 | $2.366 | $2.513 |
| 2029-09-08 | $2.436 | $2.363 | $2.509 |
| 2029-09-09 | $2.420 | $2.347 | $2.493 |
| 2029-09-10 | $2.431 | $2.358 | $2.504 |
| 2029-09-11 | $2.415 | $2.342 | $2.487 |
| 2029-09-12 | $2.399 | $2.327 | $2.471 |
| 2029-09-13 | $2.411 | $2.339 | $2.483 |
| 2029-09-14 | $2.421 | $2.348 | $2.494 |
| 2029-09-15 | $2.418 | $2.345 | $2.490 |
| 2029-09-16 | $2.402 | $2.330 | $2.474 |
| 2029-09-17 | $2.386 | $2.314 | $2.457 |
| 2029-09-18 | $2.372 | $2.301 | $2.443 |
| 2029-09-19 | $2.382 | $2.311 | $2.454 |
| 2029-09-20 | $2.367 | $2.296 | $2.438 |
| 2029-09-21 | $2.351 | $2.281 | $2.422 |
| 2029-09-22 | $2.363 | $2.292 | $2.434 |
| 2029-09-23 | $2.374 | $2.302 | $2.445 |
| 2029-09-24 | $2.386 | $2.314 | $2.457 |