Current 600229 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.109 | $5.926 | $6.293 |
| 2026-01-02 | $6.069 | $5.887 | $6.251 |
| 2026-01-03 | $6.029 | $5.848 | $6.210 |
| 2026-01-04 | $6.059 | $5.878 | $6.241 |
| 2026-01-05 | $6.087 | $5.904 | $6.269 |
| 2026-01-06 | $6.117 | $5.934 | $6.301 |
| 2026-01-07 | $6.090 | $5.907 | $6.273 |
| 2026-01-08 | $6.121 | $5.937 | $6.304 |
| 2026-01-09 | $6.148 | $5.963 | $6.332 |
| 2026-01-10 | $6.148 | $5.963 | $6.332 |
| 2026-01-11 | $6.139 | $5.955 | $6.323 |
| 2026-01-12 | $6.157 | $5.972 | $6.342 |
| 2026-01-13 | $6.148 | $5.963 | $6.332 |
| 2026-01-14 | $6.107 | $5.924 | $6.291 |
| 2026-01-15 | $6.135 | $5.951 | $6.319 |
| 2026-01-16 | $6.094 | $5.911 | $6.277 |
| 2026-01-17 | $6.054 | $5.872 | $6.236 |
| 2026-01-18 | $6.085 | $5.902 | $6.267 |
| 2026-01-19 | $6.110 | $5.927 | $6.293 |
| 2026-01-20 | $6.101 | $5.918 | $6.284 |
| 2026-01-21 | $6.061 | $5.879 | $6.243 |
| 2026-01-22 | $6.021 | $5.841 | $6.202 |
| 2026-01-23 | $5.986 | $5.807 | $6.166 |
| 2026-01-24 | $6.013 | $5.832 | $6.193 |
| 2026-01-25 | $5.973 | $5.794 | $6.152 |
| 2026-01-26 | $5.934 | $5.755 | $6.112 |
| 2026-01-27 | $5.963 | $5.784 | $6.142 |
| 2026-01-28 | $5.990 | $5.810 | $6.170 |
| 2026-01-29 | $6.020 | $5.840 | $6.201 |
| 2026-01-30 | $5.994 | $5.814 | $6.173 |
| 2026-01-31 | $6.024 | $5.843 | $6.205 |
| 2026 February | |||
| 2026-02-01 | $6.050 | $5.869 | $6.232 |
| 2026-02-02 | $6.050 | $5.869 | $6.232 |
| 2026-02-03 | $6.042 | $5.860 | $6.223 |
| 2026-02-04 | $6.059 | $5.878 | $6.241 |
| 2026-02-05 | $6.050 | $5.869 | $6.232 |
| 2026-02-06 | $6.011 | $5.830 | $6.191 |
| 2026-02-07 | $6.038 | $5.856 | $6.219 |
| 2026-02-08 | $5.998 | $5.818 | $6.178 |
| 2026-02-09 | $5.958 | $5.779 | $6.137 |
| 2026-02-10 | $5.988 | $5.809 | $6.168 |
| 2026-02-11 | $6.013 | $5.833 | $6.193 |
| 2026-02-12 | $6.005 | $5.825 | $6.185 |
| 2026-02-13 | $5.965 | $5.786 | $6.144 |
| 2026-02-14 | $5.926 | $5.748 | $6.104 |
| 2026-02-15 | $5.892 | $5.715 | $6.068 |
| 2026-02-16 | $5.917 | $5.740 | $6.095 |
| 2026-02-17 | $5.878 | $5.702 | $6.055 |
| 2026-02-18 | $5.840 | $5.664 | $6.015 |
| 2026-02-19 | $5.869 | $5.693 | $6.045 |
| 2026-02-20 | $5.895 | $5.718 | $6.072 |
| 2026-02-21 | $5.925 | $5.747 | $6.103 |
| 2026-02-22 | $5.899 | $5.722 | $6.076 |
| 2026-02-23 | $5.928 | $5.751 | $6.106 |
| 2026-02-24 | $5.955 | $5.776 | $6.133 |
| 2026-02-25 | $5.955 | $5.776 | $6.133 |
| 2026-02-26 | $5.946 | $5.768 | $6.124 |
| 2026-02-27 | $5.963 | $5.785 | $6.142 |
| 2026-02-28 | $5.955 | $5.776 | $6.133 |
| 2026 March | |||
| 2026-03-01 | $5.915 | $5.738 | $6.093 |
| 2026-03-02 | $5.942 | $5.764 | $6.120 |
| 2026-03-03 | $5.903 | $5.726 | $6.080 |
| 2026-03-04 | $5.864 | $5.688 | $6.040 |
| 2026-03-05 | $5.893 | $5.717 | $6.070 |
| 2026-03-06 | $5.918 | $5.740 | $6.095 |
| 2026-03-07 | $5.910 | $5.732 | $6.087 |
| 2026-03-08 | $5.871 | $5.695 | $6.047 |
| 2026-03-09 | $5.832 | $5.657 | $6.007 |
| 2026-03-10 | $5.798 | $5.624 | $5.972 |
| 2026-03-11 | $5.824 | $5.649 | $5.998 |
| 2026-03-12 | $5.785 | $5.612 | $5.959 |
| 2026-03-13 | $5.747 | $5.575 | $5.920 |
| 2026-03-14 | $5.776 | $5.603 | $5.949 |
| 2026-03-15 | $5.802 | $5.628 | $5.976 |
| 2026-03-16 | $5.831 | $5.656 | $6.006 |
| 2026-03-17 | $5.805 | $5.631 | $5.980 |
| 2026-03-18 | $5.835 | $5.660 | $6.010 |
| 2026-03-19 | $5.860 | $5.685 | $6.036 |
| 2026-03-20 | $5.860 | $5.685 | $6.036 |
| 2026-03-21 | $5.852 | $5.676 | $6.027 |
| 2026-03-22 | $5.869 | $5.693 | $6.045 |
| 2026-03-23 | $5.860 | $5.685 | $6.036 |
| 2026-03-24 | $5.822 | $5.647 | $5.996 |
| 2026-03-25 | $5.848 | $5.672 | $6.023 |
| 2026-03-26 | $5.809 | $5.635 | $5.984 |
| 2026-03-27 | $5.771 | $5.598 | $5.944 |
| 2026-03-28 | $5.800 | $5.626 | $5.974 |
| 2026-03-29 | $5.824 | $5.649 | $5.999 |
| 2026-03-30 | $5.816 | $5.642 | $5.991 |
| 2026-03-31 | $5.778 | $5.604 | $5.951 |
| 2026 April | |||
| 2026-04-01 | $5.740 | $5.568 | $5.912 |
| 2026-04-02 | $5.707 | $5.535 | $5.878 |
| 2026-04-03 | $5.731 | $5.559 | $5.903 |
| 2026-04-04 | $5.694 | $5.523 | $5.864 |
| 2026-04-05 | $5.656 | $5.486 | $5.826 |
| 2026-04-06 | $5.685 | $5.514 | $5.855 |
| 2026-04-07 | $5.710 | $5.539 | $5.881 |
| 2026-04-08 | $5.739 | $5.567 | $5.911 |
| 2026-04-09 | $5.713 | $5.542 | $5.885 |
| 2026-04-10 | $5.742 | $5.570 | $5.914 |
| 2026-04-11 | $5.768 | $5.595 | $5.941 |
| 2026-04-12 | $5.768 | $5.595 | $5.941 |
| 2026-04-13 | $5.759 | $5.586 | $5.932 |
| 2026-04-14 | $5.776 | $5.603 | $5.949 |
| 2026-04-15 | $5.768 | $5.595 | $5.941 |
| 2026-04-16 | $5.730 | $5.558 | $5.901 |
| 2026-04-17 | $5.755 | $5.583 | $5.928 |
| 2026-04-18 | $5.717 | $5.546 | $5.889 |
| 2026-04-19 | $5.680 | $5.509 | $5.850 |
| 2026-04-20 | $5.708 | $5.537 | $5.879 |
| 2026-04-21 | $5.732 | $5.560 | $5.904 |
| 2026-04-22 | $5.724 | $5.552 | $5.896 |
| 2026-04-23 | $5.686 | $5.516 | $5.857 |
| 2026-04-24 | $5.649 | $5.479 | $5.818 |
| 2026-04-25 | $5.616 | $5.448 | $5.785 |
| 2026-04-26 | $5.641 | $5.471 | $5.810 |
| 2026-04-27 | $5.603 | $5.435 | $5.772 |
| 2026-04-28 | $5.567 | $5.400 | $5.734 |
| 2026-04-29 | $5.595 | $5.427 | $5.762 |
| 2026-04-30 | $5.620 | $5.451 | $5.788 |
| 2026 May | |||
| 2026-05-01 | $5.648 | $5.479 | $5.817 |
| 2026-05-02 | $5.623 | $5.454 | $5.792 |
| 2026-05-03 | $5.651 | $5.482 | $5.821 |
| 2026-05-04 | $5.676 | $5.506 | $5.847 |
| 2026-05-05 | $5.676 | $5.506 | $5.847 |
| 2026-05-06 | $5.668 | $5.498 | $5.838 |
| 2026-05-07 | $5.685 | $5.514 | $5.855 |
| 2026-05-08 | $5.676 | $5.506 | $5.847 |
| 2026-05-09 | $5.639 | $5.470 | $5.808 |
| 2026-05-10 | $5.664 | $5.494 | $5.834 |
| 2026-05-11 | $5.627 | $5.458 | $5.796 |
| 2026-05-12 | $5.590 | $5.422 | $5.757 |
| 2026-05-13 | $5.618 | $5.449 | $5.786 |
| 2026-05-14 | $5.641 | $5.472 | $5.810 |
| 2026-05-15 | $5.633 | $5.464 | $5.802 |
| 2026-05-16 | $5.596 | $5.428 | $5.764 |
| 2026-05-17 | $5.559 | $5.393 | $5.726 |
| 2026-05-18 | $5.527 | $5.361 | $5.693 |
| 2026-05-19 | $5.551 | $5.385 | $5.718 |
| 2026-05-20 | $5.515 | $5.349 | $5.680 |
| 2026-05-21 | $5.478 | $5.314 | $5.643 |
| 2026-05-22 | $5.506 | $5.341 | $5.671 |
| 2026-05-23 | $5.531 | $5.365 | $5.697 |
| 2026-05-24 | $5.559 | $5.392 | $5.725 |
| 2026-05-25 | $5.534 | $5.368 | $5.700 |
| 2026-05-26 | $5.562 | $5.395 | $5.729 |
| 2026-05-27 | $5.586 | $5.419 | $5.754 |
| 2026-05-28 | $5.586 | $5.419 | $5.754 |
| 2026-05-29 | $5.578 | $5.411 | $5.746 |
| 2026-05-30 | $5.595 | $5.427 | $5.762 |
| 2026-05-31 | $5.586 | $5.419 | $5.754 |
| 2026 June | |||
| 2026-06-01 | $5.550 | $5.383 | $5.716 |
| 2026-06-02 | $5.574 | $5.407 | $5.742 |
| 2026-06-03 | $5.538 | $5.372 | $5.704 |
| 2026-06-04 | $5.501 | $5.336 | $5.666 |
| 2026-06-05 | $5.529 | $5.363 | $5.695 |
| 2026-06-06 | $5.552 | $5.385 | $5.718 |
| 2026-06-07 | $5.544 | $5.378 | $5.711 |
| 2026-06-08 | $5.508 | $5.342 | $5.673 |
| 2026-06-09 | $5.471 | $5.307 | $5.635 |
| 2026-06-10 | $5.440 | $5.277 | $5.603 |
| 2026-06-11 | $5.463 | $5.300 | $5.627 |
| 2026-06-12 | $5.427 | $5.265 | $5.590 |
| 2026-06-13 | $5.392 | $5.230 | $5.553 |
| 2026-06-14 | $5.419 | $5.256 | $5.581 |
| 2026-06-15 | $5.443 | $5.280 | $5.606 |
| 2026-06-16 | $5.471 | $5.306 | $5.635 |
| 2026-06-17 | $5.446 | $5.283 | $5.610 |
| 2026-06-18 | $5.474 | $5.310 | $5.638 |
| 2026-06-19 | $5.498 | $5.333 | $5.663 |
| 2026-06-20 | $5.498 | $5.333 | $5.663 |
| 2026-06-21 | $5.490 | $5.325 | $5.655 |
| 2026-06-22 | $5.506 | $5.341 | $5.671 |
| 2026-06-23 | $5.498 | $5.333 | $5.663 |
| 2026-06-24 | $5.462 | $5.298 | $5.626 |
| 2026-06-25 | $5.486 | $5.322 | $5.651 |
| 2026-06-26 | $5.450 | $5.287 | $5.614 |
| 2026-06-27 | $5.414 | $5.252 | $5.577 |
| 2026-06-28 | $5.441 | $5.278 | $5.605 |
| 2026-06-29 | $5.464 | $5.300 | $5.628 |
| 2026-06-30 | $5.456 | $5.293 | $5.620 |
| 2026 July | |||
| 2026-07-01 | $5.420 | $5.258 | $5.583 |
| 2026-07-02 | $5.385 | $5.223 | $5.546 |
| 2026-07-03 | $5.354 | $5.193 | $5.514 |
| 2026-07-04 | $5.377 | $5.216 | $5.538 |
| 2026-07-05 | $5.341 | $5.181 | $5.502 |
| 2026-07-06 | $5.306 | $5.147 | $5.465 |
| 2026-07-07 | $5.333 | $5.173 | $5.493 |
| 2026-07-08 | $5.357 | $5.196 | $5.518 |
| 2026-07-09 | $5.384 | $5.222 | $5.545 |
| 2026-07-10 | $5.360 | $5.199 | $5.521 |
| 2026-07-11 | $5.387 | $5.225 | $5.549 |
| 2026-07-12 | $5.411 | $5.249 | $5.573 |
| 2026-07-13 | $5.411 | $5.249 | $5.573 |
| 2026-07-14 | $5.403 | $5.241 | $5.565 |
| 2026-07-15 | $5.419 | $5.256 | $5.581 |
| 2026-07-16 | $5.411 | $5.249 | $5.573 |
| 2026-07-17 | $5.375 | $5.214 | $5.536 |
| 2026-07-18 | $5.399 | $5.237 | $5.561 |
| 2026-07-19 | $5.364 | $5.203 | $5.525 |
| 2026-07-20 | $5.328 | $5.169 | $5.488 |
| 2026-07-21 | $5.355 | $5.195 | $5.516 |
| 2026-07-22 | $5.377 | $5.216 | $5.539 |
| 2026-07-23 | $5.370 | $5.209 | $5.531 |
| 2026-07-24 | $5.335 | $5.175 | $5.495 |
| 2026-07-25 | $5.299 | $5.140 | $5.458 |
| 2026-07-26 | $5.269 | $5.111 | $5.427 |
| 2026-07-27 | $5.292 | $5.133 | $5.451 |
| 2026-07-28 | $5.257 | $5.099 | $5.415 |
| 2026-07-29 | $5.222 | $5.066 | $5.379 |
| 2026-07-30 | $5.249 | $5.091 | $5.406 |
| 2026-07-31 | $5.272 | $5.114 | $5.430 |
| 2026 August | |||
| 2026-08-01 | $5.299 | $5.140 | $5.458 |
| 2026-08-02 | $5.275 | $5.117 | $5.433 |
| 2026-08-03 | $5.302 | $5.143 | $5.461 |
| 2026-08-04 | $5.325 | $5.165 | $5.485 |
| 2026-08-05 | $5.325 | $5.165 | $5.485 |
| 2026-08-06 | $5.317 | $5.158 | $5.477 |
| 2026-08-07 | $5.333 | $5.173 | $5.493 |
| 2026-08-08 | $5.325 | $5.165 | $5.485 |
| 2026-08-09 | $5.290 | $5.131 | $5.449 |
| 2026-08-10 | $5.314 | $5.154 | $5.473 |
| 2026-08-11 | $5.279 | $5.120 | $5.437 |
| 2026-08-12 | $5.244 | $5.087 | $5.401 |
| 2026-08-13 | $5.270 | $5.112 | $5.429 |
| 2026-08-14 | $5.292 | $5.134 | $5.451 |
| 2026-08-15 | $5.285 | $5.126 | $5.444 |
| 2026-08-16 | $5.250 | $5.093 | $5.408 |
| 2026-08-17 | $5.216 | $5.059 | $5.372 |
| 2026-08-18 | $5.185 | $5.030 | $5.341 |
| 2026-08-19 | $5.208 | $5.052 | $5.364 |
| 2026-08-20 | $5.174 | $5.018 | $5.329 |
| 2026-08-21 | $5.140 | $4.985 | $5.294 |
| 2026-08-22 | $5.165 | $5.010 | $5.320 |
| 2026-08-23 | $5.189 | $5.033 | $5.344 |
| 2026-08-24 | $5.215 | $5.058 | $5.371 |
| 2026-08-25 | $5.192 | $5.036 | $5.347 |
| 2026-08-26 | $5.218 | $5.061 | $5.374 |
| 2026-08-27 | $5.241 | $5.084 | $5.398 |
| 2026-08-28 | $5.241 | $5.084 | $5.398 |
| 2026-08-29 | $5.233 | $5.076 | $5.390 |
| 2026-08-30 | $5.249 | $5.091 | $5.406 |
| 2026-08-31 | $5.241 | $5.084 | $5.398 |
| 2026 September | |||
| 2026-09-01 | $5.206 | $5.050 | $5.363 |
| 2026-09-02 | $5.230 | $5.073 | $5.387 |
| 2026-09-03 | $5.195 | $5.039 | $5.351 |
| 2026-09-04 | $5.161 | $5.006 | $5.316 |
| 2026-09-05 | $5.187 | $5.031 | $5.343 |
| 2026-09-06 | $5.209 | $5.052 | $5.365 |
| 2026-09-07 | $5.201 | $5.045 | $5.357 |
| 2026-09-08 | $5.167 | $5.012 | $5.322 |
| 2026-09-09 | $5.133 | $4.979 | $5.287 |
| 2026-09-10 | $5.103 | $4.950 | $5.256 |
| 2026-09-11 | $5.126 | $4.972 | $5.279 |
| 2026-09-12 | $5.092 | $4.939 | $5.245 |
| 2026-09-13 | $5.058 | $4.906 | $5.210 |
| 2026-09-14 | $5.084 | $4.931 | $5.236 |
| 2026-09-15 | $5.107 | $4.953 | $5.260 |
| 2026-09-16 | $5.132 | $4.978 | $5.286 |
| 2026-09-17 | $5.109 | $4.956 | $5.263 |
| 2026-09-18 | $5.135 | $4.981 | $5.289 |
| 2026-09-19 | $5.158 | $5.003 | $5.313 |
| 2026-09-20 | $5.158 | $5.003 | $5.313 |
| 2026-09-21 | $5.150 | $4.996 | $5.305 |
| 2026-09-22 | $5.165 | $5.011 | $5.320 |
| 2026-09-23 | $5.158 | $5.003 | $5.313 |
| 2026-09-24 | $5.124 | $4.970 | $5.278 |
| 2026-09-25 | $5.147 | $4.992 | $5.301 |