Current 600233 price: $18.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.38 | $10.07 | $10.69 |
| 2029-01-02 | $10.25 | $9.941 | $10.56 |
| 2029-01-03 | $10.21 | $9.899 | $10.51 |
| 2029-01-04 | $10.08 | $9.773 | $10.38 |
| 2029-01-05 | $10.03 | $9.728 | $10.33 |
| 2029-01-06 | $9.994 | $9.695 | $10.29 |
| 2029-01-07 | $10.13 | $9.829 | $10.44 |
| 2029-01-08 | $10.00 | $9.704 | $10.30 |
| 2029-01-09 | $10.14 | $9.838 | $10.45 |
| 2029-01-10 | $10.01 | $9.713 | $10.31 |
| 2029-01-11 | $10.15 | $9.847 | $10.46 |
| 2029-01-12 | $10.15 | $9.842 | $10.45 |
| 2029-01-13 | $10.22 | $9.915 | $10.53 |
| 2029-01-14 | $10.36 | $10.05 | $10.67 |
| 2029-01-15 | $10.23 | $9.924 | $10.54 |
| 2029-01-16 | $10.37 | $10.06 | $10.68 |
| 2029-01-17 | $10.40 | $10.09 | $10.71 |
| 2029-01-18 | $10.29 | $9.986 | $10.60 |
| 2029-01-19 | $10.44 | $10.12 | $10.75 |
| 2029-01-20 | $10.30 | $9.995 | $10.61 |
| 2029-01-21 | $10.36 | $10.05 | $10.67 |
| 2029-01-22 | $10.25 | $9.943 | $10.56 |
| 2029-01-23 | $10.39 | $10.08 | $10.70 |
| 2029-01-24 | $10.26 | $9.952 | $10.57 |
| 2029-01-25 | $10.13 | $9.825 | $10.43 |
| 2029-01-26 | $10.09 | $9.784 | $10.39 |
| 2029-01-27 | $9.957 | $9.659 | $10.26 |
| 2029-01-28 | $9.912 | $9.614 | $10.21 |
| 2029-01-29 | $9.878 | $9.581 | $10.17 |
| 2029-01-30 | $10.01 | $9.714 | $10.32 |
| 2029-01-31 | $9.887 | $9.590 | $10.18 |
| 2029 February | |||
| 2029-02-01 | $10.02 | $9.723 | $10.32 |
| 2029-02-02 | $9.896 | $9.599 | $10.19 |
| 2029-02-03 | $10.03 | $9.732 | $10.33 |
| 2029-02-04 | $10.03 | $9.727 | $10.33 |
| 2029-02-05 | $10.10 | $9.799 | $10.40 |
| 2029-02-06 | $10.24 | $9.935 | $10.55 |
| 2029-02-07 | $10.11 | $9.808 | $10.41 |
| 2029-02-08 | $10.25 | $9.944 | $10.56 |
| 2029-02-09 | $10.28 | $9.971 | $10.59 |
| 2029-02-10 | $10.17 | $9.869 | $10.48 |
| 2029-02-11 | $10.32 | $10.01 | $10.62 |
| 2029-02-12 | $10.18 | $9.878 | $10.49 |
| 2029-02-13 | $10.24 | $9.929 | $10.54 |
| 2029-02-14 | $10.13 | $9.827 | $10.43 |
| 2029-02-15 | $10.27 | $9.963 | $10.58 |
| 2029-02-16 | $10.14 | $9.836 | $10.44 |
| 2029-02-17 | $10.01 | $9.710 | $10.31 |
| 2029-02-18 | $9.968 | $9.669 | $10.27 |
| 2029-02-19 | $9.841 | $9.546 | $10.14 |
| 2029-02-20 | $9.796 | $9.502 | $10.09 |
| 2029-02-21 | $9.762 | $9.469 | $10.06 |
| 2029-02-22 | $9.898 | $9.601 | $10.19 |
| 2029-02-23 | $9.771 | $9.478 | $10.06 |
| 2029-02-24 | $9.907 | $9.610 | $10.20 |
| 2029-02-25 | $9.780 | $9.487 | $10.07 |
| 2029-02-26 | $9.916 | $9.619 | $10.21 |
| 2029-02-27 | $9.910 | $9.613 | $10.21 |
| 2029-02-28 | $9.984 | $9.684 | $10.28 |
| 2029 March | |||
| 2029-03-01 | $10.12 | $9.819 | $10.43 |
| 2029-03-02 | $9.993 | $9.693 | $10.29 |
| 2029-03-03 | $10.13 | $9.828 | $10.44 |
| 2029-03-04 | $10.16 | $9.854 | $10.46 |
| 2029-03-05 | $10.06 | $9.754 | $10.36 |
| 2029-03-06 | $10.19 | $9.889 | $10.50 |
| 2029-03-07 | $10.06 | $9.763 | $10.37 |
| 2029-03-08 | $10.12 | $9.813 | $10.42 |
| 2029-03-09 | $10.01 | $9.712 | $10.31 |
| 2029-03-10 | $10.15 | $9.847 | $10.46 |
| 2029-03-11 | $10.02 | $9.721 | $10.32 |
| 2029-03-12 | $9.894 | $9.597 | $10.19 |
| 2029-03-13 | $9.852 | $9.556 | $10.15 |
| 2029-03-14 | $9.726 | $9.434 | $10.02 |
| 2029-03-15 | $9.681 | $9.391 | $9.972 |
| 2029-03-16 | $9.648 | $9.359 | $9.937 |
| 2029-03-17 | $9.782 | $9.489 | $10.08 |
| 2029-03-18 | $9.657 | $9.367 | $9.947 |
| 2029-03-19 | $9.791 | $9.497 | $10.08 |
| 2029-03-20 | $9.666 | $9.376 | $9.956 |
| 2029-03-21 | $9.800 | $9.506 | $10.09 |
| 2029-03-22 | $9.795 | $9.501 | $10.09 |
| 2029-03-23 | $9.867 | $9.571 | $10.16 |
| 2029-03-24 | $10.00 | $9.704 | $10.30 |
| 2029-03-25 | $9.876 | $9.580 | $10.17 |
| 2029-03-26 | $10.01 | $9.713 | $10.31 |
| 2029-03-27 | $10.04 | $9.739 | $10.34 |
| 2029-03-28 | $9.938 | $9.640 | $10.24 |
| 2029-03-29 | $10.08 | $9.773 | $10.38 |
| 2029-03-30 | $9.947 | $9.649 | $10.25 |
| 2029-03-31 | $9.998 | $9.699 | $10.30 |
| 2029 April | |||
| 2029-04-01 | $9.895 | $9.599 | $10.19 |
| 2029-04-02 | $10.03 | $9.732 | $10.33 |
| 2029-04-03 | $9.905 | $9.607 | $10.20 |
| 2029-04-04 | $9.778 | $9.485 | $10.07 |
| 2029-04-05 | $9.737 | $9.444 | $10.03 |
| 2029-04-06 | $9.612 | $9.324 | $9.900 |
| 2029-04-07 | $9.568 | $9.281 | $9.855 |
| 2029-04-08 | $9.535 | $9.249 | $9.821 |
| 2029-04-09 | $9.668 | $9.378 | $9.958 |
| 2029-04-10 | $9.544 | $9.258 | $9.830 |
| 2029-04-11 | $9.677 | $9.386 | $9.967 |
| 2029-04-12 | $9.553 | $9.266 | $9.839 |
| 2029-04-13 | $9.686 | $9.395 | $9.976 |
| 2029-04-14 | $9.680 | $9.390 | $9.970 |
| 2029-04-15 | $9.752 | $9.459 | $10.04 |
| 2029-04-16 | $9.887 | $9.590 | $10.18 |
| 2029-04-17 | $9.761 | $9.468 | $10.05 |
| 2029-04-18 | $9.896 | $9.599 | $10.19 |
| 2029-04-19 | $9.923 | $9.625 | $10.22 |
| 2029-04-20 | $9.822 | $9.527 | $10.12 |
| 2029-04-21 | $9.958 | $9.659 | $10.26 |
| 2029-04-22 | $9.831 | $9.536 | $10.13 |
| 2029-04-23 | $9.882 | $9.585 | $10.18 |
| 2029-04-24 | $9.780 | $9.486 | $10.07 |
| 2029-04-25 | $9.915 | $9.618 | $10.21 |
| 2029-04-26 | $9.789 | $9.495 | $10.08 |
| 2029-04-27 | $9.664 | $9.374 | $9.954 |
| 2029-04-28 | $9.623 | $9.334 | $9.911 |
| 2029-04-29 | $9.500 | $9.215 | $9.785 |
| 2029-04-30 | $9.456 | $9.173 | $9.740 |
| 2029 May | |||
| 2029-05-01 | $9.424 | $9.141 | $9.706 |
| 2029-05-02 | $9.555 | $9.268 | $9.841 |
| 2029-05-03 | $9.432 | $9.150 | $9.715 |
| 2029-05-04 | $9.563 | $9.277 | $9.850 |
| 2029-05-05 | $9.441 | $9.158 | $9.724 |
| 2029-05-06 | $9.572 | $9.285 | $9.859 |
| 2029-05-07 | $9.567 | $9.280 | $9.854 |
| 2029-05-08 | $9.638 | $9.349 | $9.927 |
| 2029-05-09 | $9.771 | $9.478 | $10.06 |
| 2029-05-10 | $9.647 | $9.357 | $9.936 |
| 2029-05-11 | $9.780 | $9.487 | $10.07 |
| 2029-05-12 | $9.807 | $9.513 | $10.10 |
| 2029-05-13 | $9.707 | $9.416 | $9.998 |
| 2029-05-14 | $9.842 | $9.546 | $10.14 |
| 2029-05-15 | $9.716 | $9.424 | $10.01 |
| 2029-05-16 | $9.766 | $9.473 | $10.06 |
| 2029-05-17 | $9.665 | $9.375 | $9.955 |
| 2029-05-18 | $9.800 | $9.506 | $10.09 |
| 2029-05-19 | $9.674 | $9.384 | $9.965 |
| 2029-05-20 | $9.551 | $9.264 | $9.837 |
| 2029-05-21 | $9.510 | $9.225 | $9.796 |
| 2029-05-22 | $9.389 | $9.107 | $9.670 |
| 2029-05-23 | $9.346 | $9.065 | $9.626 |
| 2029-05-24 | $9.314 | $9.034 | $9.593 |
| 2029-05-25 | $9.443 | $9.160 | $9.726 |
| 2029-05-26 | $9.322 | $9.043 | $9.602 |
| 2029-05-27 | $9.452 | $9.168 | $9.735 |
| 2029-05-28 | $9.331 | $9.051 | $9.611 |
| 2029-05-29 | $9.460 | $9.177 | $9.744 |
| 2029-05-30 | $9.455 | $9.171 | $9.739 |
| 2029-05-31 | $9.525 | $9.239 | $9.811 |
| 2029 June | |||
| 2029-06-01 | $9.657 | $9.367 | $9.947 |
| 2029-06-02 | $9.534 | $9.248 | $9.820 |
| 2029-06-03 | $9.666 | $9.376 | $9.956 |
| 2029-06-04 | $9.692 | $9.401 | $9.983 |
| 2029-06-05 | $9.593 | $9.305 | $9.881 |
| 2029-06-06 | $9.726 | $9.435 | $10.02 |
| 2029-06-07 | $9.602 | $9.314 | $9.890 |
| 2029-06-08 | $9.652 | $9.362 | $9.941 |
| 2029-06-09 | $9.552 | $9.266 | $9.839 |
| 2029-06-10 | $9.685 | $9.394 | $9.976 |
| 2029-06-11 | $9.561 | $9.274 | $9.848 |
| 2029-06-12 | $9.439 | $9.156 | $9.722 |
| 2029-06-13 | $9.399 | $9.117 | $9.681 |
| 2029-06-14 | $9.279 | $9.001 | $9.557 |
| 2029-06-15 | $9.237 | $8.959 | $9.514 |
| 2029-06-16 | $9.205 | $8.929 | $9.481 |
| 2029-06-17 | $9.333 | $9.053 | $9.612 |
| 2029-06-18 | $9.213 | $8.937 | $9.490 |
| 2029-06-19 | $9.341 | $9.061 | $9.621 |
| 2029-06-20 | $9.222 | $8.945 | $9.498 |
| 2029-06-21 | $9.350 | $9.069 | $9.630 |
| 2029-06-22 | $9.344 | $9.064 | $9.625 |
| 2029-06-23 | $9.414 | $9.131 | $9.696 |
| 2029-06-24 | $9.544 | $9.258 | $9.831 |
| 2029-06-25 | $9.422 | $9.140 | $9.705 |
| 2029-06-26 | $9.553 | $9.267 | $9.840 |
| 2029-06-27 | $9.579 | $9.292 | $9.866 |
| 2029-06-28 | $9.481 | $9.197 | $9.766 |
| 2029-06-29 | $9.613 | $9.324 | $9.901 |
| 2029-06-30 | $9.490 | $9.205 | $9.775 |
| 2029 July | |||
| 2029-07-01 | $9.539 | $9.253 | $9.825 |
| 2029-07-02 | $9.441 | $9.158 | $9.724 |
| 2029-07-03 | $9.572 | $9.285 | $9.859 |
| 2029-07-04 | $9.449 | $9.166 | $9.733 |
| 2029-07-05 | $9.329 | $9.049 | $9.609 |
| 2029-07-06 | $9.289 | $9.010 | $9.568 |
| 2029-07-07 | $9.170 | $8.895 | $9.446 |
| 2029-07-08 | $9.129 | $8.855 | $9.402 |
| 2029-07-09 | $9.097 | $8.824 | $9.370 |
| 2029-07-10 | $9.223 | $8.947 | $9.500 |
| 2029-07-11 | $9.106 | $8.832 | $9.379 |
| 2029-07-12 | $9.232 | $8.955 | $9.509 |
| 2029-07-13 | $9.114 | $8.841 | $9.387 |
| 2029-07-14 | $9.240 | $8.963 | $9.518 |
| 2029-07-15 | $9.235 | $8.958 | $9.512 |
| 2029-07-16 | $9.304 | $9.024 | $9.583 |
| 2029-07-17 | $9.433 | $9.150 | $9.716 |
| 2029-07-18 | $9.312 | $9.033 | $9.592 |
| 2029-07-19 | $9.441 | $9.158 | $9.725 |
| 2029-07-20 | $9.467 | $9.183 | $9.751 |
| 2029-07-21 | $9.370 | $9.089 | $9.651 |
| 2029-07-22 | $9.500 | $9.215 | $9.785 |
| 2029-07-23 | $9.379 | $9.098 | $9.660 |
| 2029-07-24 | $9.428 | $9.145 | $9.710 |
| 2029-07-25 | $9.330 | $9.050 | $9.610 |
| 2029-07-26 | $9.460 | $9.176 | $9.744 |
| 2029-07-27 | $9.339 | $9.059 | $9.619 |
| 2029-07-28 | $9.220 | $8.943 | $9.496 |
| 2029-07-29 | $9.181 | $8.905 | $9.456 |
| 2029-07-30 | $9.063 | $8.791 | $9.335 |
| 2029-07-31 | $9.022 | $8.751 | $9.292 |
| 2029 August | |||
| 2029-08-01 | $8.991 | $8.721 | $9.260 |
| 2029-08-02 | $9.116 | $8.842 | $9.389 |
| 2029-08-03 | $8.999 | $8.729 | $9.269 |
| 2029-08-04 | $9.124 | $8.850 | $9.398 |
| 2029-08-05 | $9.007 | $8.737 | $9.278 |
| 2029-08-06 | $9.132 | $8.859 | $9.406 |
| 2029-08-07 | $9.127 | $8.853 | $9.401 |
| 2029-08-08 | $9.195 | $8.919 | $9.471 |
| 2029-08-09 | $9.322 | $9.043 | $9.602 |
| 2029-08-10 | $9.203 | $8.927 | $9.479 |
| 2029-08-11 | $9.331 | $9.051 | $9.611 |
| 2029-08-12 | $9.356 | $9.076 | $9.637 |
| 2029-08-13 | $9.261 | $8.983 | $9.539 |
| 2029-08-14 | $9.389 | $9.108 | $9.671 |
| 2029-08-15 | $9.269 | $8.991 | $9.547 |
| 2029-08-16 | $9.317 | $9.038 | $9.597 |
| 2029-08-17 | $9.221 | $8.945 | $9.498 |
| 2029-08-18 | $9.349 | $9.069 | $9.630 |
| 2029-08-19 | $9.230 | $8.953 | $9.507 |
| 2029-08-20 | $9.112 | $8.838 | $9.385 |
| 2029-08-21 | $9.073 | $8.801 | $9.345 |
| 2029-08-22 | $8.957 | $8.689 | $9.226 |
| 2029-08-23 | $8.916 | $8.649 | $9.184 |
| 2029-08-24 | $8.886 | $8.619 | $9.152 |
| 2029-08-25 | $9.009 | $8.739 | $9.279 |
| 2029-08-26 | $8.894 | $8.627 | $9.161 |
| 2029-08-27 | $9.017 | $8.747 | $9.288 |
| 2029-08-28 | $8.902 | $8.635 | $9.169 |
| 2029-08-29 | $9.026 | $8.755 | $9.296 |
| 2029-08-30 | $9.021 | $8.750 | $9.291 |
| 2029-08-31 | $9.087 | $8.815 | $9.360 |
| 2029 September | |||
| 2029-09-01 | $9.213 | $8.937 | $9.490 |
| 2029-09-02 | $9.096 | $8.823 | $9.369 |
| 2029-09-03 | $9.222 | $8.945 | $9.499 |
| 2029-09-04 | $9.247 | $8.969 | $9.524 |
| 2029-09-05 | $9.152 | $8.878 | $9.427 |
| 2029-09-06 | $9.280 | $9.001 | $9.558 |
| 2029-09-07 | $9.161 | $8.886 | $9.436 |
| 2029-09-08 | $9.208 | $8.932 | $9.485 |
| 2029-09-09 | $9.113 | $8.840 | $9.387 |
| 2029-09-10 | $9.240 | $8.963 | $9.517 |
| 2029-09-11 | $9.122 | $8.848 | $9.396 |
| 2029-09-12 | $9.005 | $8.735 | $9.275 |
| 2029-09-13 | $8.967 | $8.698 | $9.236 |
| 2029-09-14 | $8.853 | $8.587 | $9.118 |
| 2029-09-15 | $8.812 | $8.548 | $9.076 |
| 2029-09-16 | $8.782 | $8.518 | $9.045 |
| 2029-09-17 | $8.904 | $8.637 | $9.171 |
| 2029-09-18 | $8.790 | $8.526 | $9.054 |
| 2029-09-19 | $8.912 | $8.645 | $9.179 |
| 2029-09-20 | $8.798 | $8.534 | $9.062 |
| 2029-09-21 | $8.920 | $8.653 | $9.188 |
| 2029-09-22 | $8.915 | $8.648 | $9.183 |
| 2029-09-23 | $8.981 | $8.712 | $9.251 |
| 2029-09-24 | $9.106 | $8.833 | $9.379 |