Current 600233 price: $18.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.150 | $6.935 | $7.364 |
| 2031-01-02 | $7.249 | $7.032 | $7.467 |
| 2031-01-03 | $7.156 | $6.942 | $7.371 |
| 2031-01-04 | $7.194 | $6.978 | $7.409 |
| 2031-01-05 | $7.119 | $6.906 | $7.333 |
| 2031-01-06 | $7.218 | $7.002 | $7.435 |
| 2031-01-07 | $7.126 | $6.912 | $7.340 |
| 2031-01-08 | $7.035 | $6.824 | $7.246 |
| 2031-01-09 | $7.005 | $6.795 | $7.215 |
| 2031-01-10 | $6.916 | $6.708 | $7.123 |
| 2031-01-11 | $6.884 | $6.677 | $7.090 |
| 2031-01-12 | $6.860 | $6.654 | $7.066 |
| 2031-01-13 | $6.955 | $6.747 | $7.164 |
| 2031-01-14 | $6.867 | $6.661 | $7.073 |
| 2031-01-15 | $6.962 | $6.753 | $7.171 |
| 2031-01-16 | $6.873 | $6.667 | $7.079 |
| 2031-01-17 | $6.968 | $6.759 | $7.177 |
| 2031-01-18 | $6.964 | $6.755 | $7.173 |
| 2031-01-19 | $7.016 | $6.805 | $7.226 |
| 2031-01-20 | $7.113 | $6.900 | $7.327 |
| 2031-01-21 | $7.022 | $6.812 | $7.233 |
| 2031-01-22 | $7.120 | $6.906 | $7.334 |
| 2031-01-23 | $7.139 | $6.925 | $7.353 |
| 2031-01-24 | $7.066 | $6.854 | $7.278 |
| 2031-01-25 | $7.164 | $6.949 | $7.379 |
| 2031-01-26 | $7.073 | $6.861 | $7.285 |
| 2031-01-27 | $7.109 | $6.896 | $7.323 |
| 2031-01-28 | $7.036 | $6.825 | $7.247 |
| 2031-01-29 | $7.134 | $6.920 | $7.348 |
| 2031-01-30 | $7.043 | $6.831 | $7.254 |
| 2031-01-31 | $6.953 | $6.744 | $7.161 |
| 2031 February | |||
| 2031-02-01 | $6.923 | $6.715 | $7.131 |
| 2031-02-02 | $6.835 | $6.630 | $7.040 |
| 2031-02-03 | $6.803 | $6.599 | $7.008 |
| 2031-02-04 | $6.780 | $6.577 | $6.983 |
| 2031-02-05 | $6.874 | $6.668 | $7.080 |
| 2031-02-06 | $6.786 | $6.583 | $6.990 |
| 2031-02-07 | $6.881 | $6.674 | $7.087 |
| 2031-02-08 | $6.793 | $6.589 | $6.996 |
| 2031-02-09 | $6.887 | $6.680 | $7.094 |
| 2031-02-10 | $6.883 | $6.676 | $7.089 |
| 2031-02-11 | $6.934 | $6.726 | $7.142 |
| 2031-02-12 | $7.030 | $6.819 | $7.241 |
| 2031-02-13 | $6.940 | $6.732 | $7.149 |
| 2031-02-14 | $7.037 | $6.826 | $7.248 |
| 2031-02-15 | $7.056 | $6.844 | $7.267 |
| 2031-02-16 | $6.984 | $6.774 | $7.193 |
| 2031-02-17 | $7.081 | $6.868 | $7.293 |
| 2031-02-18 | $6.990 | $6.780 | $7.200 |
| 2031-02-19 | $7.026 | $6.816 | $7.237 |
| 2031-02-20 | $6.954 | $6.745 | $7.162 |
| 2031-02-21 | $7.050 | $6.839 | $7.262 |
| 2031-02-22 | $6.960 | $6.751 | $7.169 |
| 2031-02-23 | $6.871 | $6.665 | $7.077 |
| 2031-02-24 | $6.842 | $6.637 | $7.048 |
| 2031-02-25 | $6.755 | $6.552 | $6.957 |
| 2031-02-26 | $6.724 | $6.522 | $6.926 |
| 2031-02-27 | $6.701 | $6.500 | $6.902 |
| 2031-02-28 | $6.794 | $6.590 | $6.998 |
| 2031 March | |||
| 2031-03-01 | $6.707 | $6.506 | $6.908 |
| 2031-03-02 | $6.800 | $6.596 | $7.004 |
| 2031-03-03 | $6.713 | $6.512 | $6.915 |
| 2031-03-04 | $6.806 | $6.602 | $7.011 |
| 2031-03-05 | $6.803 | $6.598 | $7.007 |
| 2031-03-06 | $6.853 | $6.647 | $7.058 |
| 2031-03-07 | $6.948 | $6.740 | $7.156 |
| 2031-03-08 | $6.859 | $6.653 | $7.065 |
| 2031-03-09 | $6.954 | $6.746 | $7.163 |
| 2031-03-10 | $6.973 | $6.764 | $7.182 |
| 2031-03-11 | $6.902 | $6.695 | $7.109 |
| 2031-03-12 | $6.998 | $6.788 | $7.208 |
| 2031-03-13 | $6.908 | $6.701 | $7.116 |
| 2031-03-14 | $6.944 | $6.736 | $7.152 |
| 2031-03-15 | $6.873 | $6.666 | $7.079 |
| 2031-03-16 | $6.968 | $6.759 | $7.177 |
| 2031-03-17 | $6.879 | $6.673 | $7.085 |
| 2031-03-18 | $6.791 | $6.587 | $6.995 |
| 2031-03-19 | $6.762 | $6.559 | $6.965 |
| 2031-03-20 | $6.676 | $6.476 | $6.876 |
| 2031-03-21 | $6.645 | $6.446 | $6.845 |
| 2031-03-22 | $6.622 | $6.424 | $6.821 |
| 2031-03-23 | $6.714 | $6.513 | $6.916 |
| 2031-03-24 | $6.629 | $6.430 | $6.827 |
| 2031-03-25 | $6.721 | $6.519 | $6.922 |
| 2031-03-26 | $6.635 | $6.436 | $6.834 |
| 2031-03-27 | $6.727 | $6.525 | $6.929 |
| 2031-03-28 | $6.723 | $6.521 | $6.925 |
| 2031-03-29 | $6.773 | $6.570 | $6.976 |
| 2031-03-30 | $6.867 | $6.661 | $7.073 |
| 2031-03-31 | $6.779 | $6.576 | $6.982 |
| 2031 April | |||
| 2031-04-01 | $6.873 | $6.667 | $7.079 |
| 2031-04-02 | $6.892 | $6.685 | $7.098 |
| 2031-04-03 | $6.821 | $6.617 | $7.026 |
| 2031-04-04 | $6.916 | $6.709 | $7.123 |
| 2031-04-05 | $6.828 | $6.623 | $7.032 |
| 2031-04-06 | $6.863 | $6.657 | $7.069 |
| 2031-04-07 | $6.792 | $6.588 | $6.996 |
| 2031-04-08 | $6.887 | $6.680 | $7.093 |
| 2031-04-09 | $6.799 | $6.595 | $7.002 |
| 2031-04-10 | $6.712 | $6.510 | $6.913 |
| 2031-04-11 | $6.683 | $6.483 | $6.884 |
| 2031-04-12 | $6.598 | $6.400 | $6.796 |
| 2031-04-13 | $6.568 | $6.371 | $6.765 |
| 2031-04-14 | $6.545 | $6.349 | $6.741 |
| 2031-04-15 | $6.636 | $6.437 | $6.835 |
| 2031-04-16 | $6.551 | $6.355 | $6.748 |
| 2031-04-17 | $6.642 | $6.443 | $6.841 |
| 2031-04-18 | $6.557 | $6.360 | $6.754 |
| 2031-04-19 | $6.648 | $6.449 | $6.848 |
| 2031-04-20 | $6.644 | $6.445 | $6.844 |
| 2031-04-21 | $6.694 | $6.493 | $6.894 |
| 2031-04-22 | $6.786 | $6.583 | $6.990 |
| 2031-04-23 | $6.700 | $6.499 | $6.901 |
| 2031-04-24 | $6.793 | $6.589 | $6.997 |
| 2031-04-25 | $6.811 | $6.607 | $7.015 |
| 2031-04-26 | $6.742 | $6.539 | $6.944 |
| 2031-04-27 | $6.835 | $6.630 | $7.040 |
| 2031-04-28 | $6.748 | $6.545 | $6.950 |
| 2031-04-29 | $6.783 | $6.579 | $6.986 |
| 2031-04-30 | $6.713 | $6.511 | $6.914 |
| 2031 May | |||
| 2031-05-01 | $6.806 | $6.602 | $7.010 |
| 2031-05-02 | $6.719 | $6.517 | $6.921 |
| 2031-05-03 | $6.633 | $6.434 | $6.832 |
| 2031-05-04 | $6.605 | $6.407 | $6.803 |
| 2031-05-05 | $6.521 | $6.325 | $6.716 |
| 2031-05-06 | $6.491 | $6.296 | $6.686 |
| 2031-05-07 | $6.469 | $6.274 | $6.663 |
| 2031-05-08 | $6.558 | $6.362 | $6.755 |
| 2031-05-09 | $6.475 | $6.280 | $6.669 |
| 2031-05-10 | $6.564 | $6.367 | $6.761 |
| 2031-05-11 | $6.480 | $6.286 | $6.675 |
| 2031-05-12 | $6.570 | $6.373 | $6.768 |
| 2031-05-13 | $6.567 | $6.370 | $6.764 |
| 2031-05-14 | $6.615 | $6.417 | $6.814 |
| 2031-05-15 | $6.707 | $6.506 | $6.908 |
| 2031-05-16 | $6.621 | $6.423 | $6.820 |
| 2031-05-17 | $6.713 | $6.512 | $6.915 |
| 2031-05-18 | $6.731 | $6.530 | $6.933 |
| 2031-05-19 | $6.663 | $6.463 | $6.863 |
| 2031-05-20 | $6.755 | $6.553 | $6.958 |
| 2031-05-21 | $6.669 | $6.469 | $6.869 |
| 2031-05-22 | $6.703 | $6.502 | $6.905 |
| 2031-05-23 | $6.634 | $6.435 | $6.833 |
| 2031-05-24 | $6.726 | $6.525 | $6.928 |
| 2031-05-25 | $6.641 | $6.441 | $6.840 |
| 2031-05-26 | $6.556 | $6.359 | $6.752 |
| 2031-05-27 | $6.528 | $6.332 | $6.724 |
| 2031-05-28 | $6.444 | $6.251 | $6.638 |
| 2031-05-29 | $6.415 | $6.223 | $6.607 |
| 2031-05-30 | $6.393 | $6.201 | $6.585 |
| 2031-05-31 | $6.482 | $6.287 | $6.676 |
| 2031 June | |||
| 2031-06-01 | $6.399 | $6.207 | $6.591 |
| 2031-06-02 | $6.488 | $6.293 | $6.682 |
| 2031-06-03 | $6.405 | $6.213 | $6.597 |
| 2031-06-04 | $6.494 | $6.299 | $6.688 |
| 2031-06-05 | $6.490 | $6.295 | $6.685 |
| 2031-06-06 | $6.538 | $6.342 | $6.734 |
| 2031-06-07 | $6.629 | $6.430 | $6.828 |
| 2031-06-08 | $6.544 | $6.348 | $6.740 |
| 2031-06-09 | $6.635 | $6.436 | $6.834 |
| 2031-06-10 | $6.653 | $6.453 | $6.852 |
| 2031-06-11 | $6.585 | $6.387 | $6.782 |
| 2031-06-12 | $6.676 | $6.476 | $6.877 |
| 2031-06-13 | $6.591 | $6.393 | $6.789 |
| 2031-06-14 | $6.625 | $6.426 | $6.824 |
| 2031-06-15 | $6.557 | $6.360 | $6.754 |
| 2031-06-16 | $6.648 | $6.448 | $6.847 |
| 2031-06-17 | $6.563 | $6.366 | $6.760 |
| 2031-06-18 | $6.479 | $6.285 | $6.673 |
| 2031-06-19 | $6.452 | $6.258 | $6.645 |
| 2031-06-20 | $6.369 | $6.178 | $6.560 |
| 2031-06-21 | $6.340 | $6.150 | $6.530 |
| 2031-06-22 | $6.318 | $6.129 | $6.508 |
| 2031-06-23 | $6.406 | $6.214 | $6.598 |
| 2031-06-24 | $6.324 | $6.134 | $6.514 |
| 2031-06-25 | $6.412 | $6.219 | $6.604 |
| 2031-06-26 | $6.330 | $6.140 | $6.520 |
| 2031-06-27 | $6.418 | $6.225 | $6.610 |
| 2031-06-28 | $6.414 | $6.222 | $6.607 |
| 2031-06-29 | $6.462 | $6.268 | $6.655 |
| 2031-06-30 | $6.551 | $6.355 | $6.748 |
| 2031 July | |||
| 2031-07-01 | $6.468 | $6.274 | $6.662 |
| 2031-07-02 | $6.557 | $6.361 | $6.754 |
| 2031-07-03 | $6.575 | $6.378 | $6.772 |
| 2031-07-04 | $6.508 | $6.313 | $6.703 |
| 2031-07-05 | $6.598 | $6.400 | $6.796 |
| 2031-07-06 | $6.514 | $6.318 | $6.709 |
| 2031-07-07 | $6.548 | $6.351 | $6.744 |
| 2031-07-08 | $6.480 | $6.286 | $6.675 |
| 2031-07-09 | $6.570 | $6.373 | $6.767 |
| 2031-07-10 | $6.486 | $6.292 | $6.681 |
| 2031-07-11 | $6.403 | $6.211 | $6.595 |
| 2031-07-12 | $6.376 | $6.185 | $6.567 |
| 2031-07-13 | $6.295 | $6.106 | $6.483 |
| 2031-07-14 | $6.266 | $6.078 | $6.454 |
| 2031-07-15 | $6.244 | $6.057 | $6.432 |
| 2031-07-16 | $6.331 | $6.141 | $6.521 |
| 2031-07-17 | $6.250 | $6.063 | $6.438 |
| 2031-07-18 | $6.337 | $6.147 | $6.527 |
| 2031-07-19 | $6.256 | $6.068 | $6.444 |
| 2031-07-20 | $6.343 | $6.152 | $6.533 |
| 2031-07-21 | $6.339 | $6.149 | $6.529 |
| 2031-07-22 | $6.386 | $6.194 | $6.578 |
| 2031-07-23 | $6.475 | $6.280 | $6.669 |
| 2031-07-24 | $6.392 | $6.200 | $6.584 |
| 2031-07-25 | $6.481 | $6.286 | $6.675 |
| 2031-07-26 | $6.498 | $6.303 | $6.693 |
| 2031-07-27 | $6.432 | $6.239 | $6.625 |
| 2031-07-28 | $6.521 | $6.325 | $6.717 |
| 2031-07-29 | $6.438 | $6.245 | $6.631 |
| 2031-07-30 | $6.471 | $6.277 | $6.665 |
| 2031-07-31 | $6.404 | $6.212 | $6.597 |
| 2031 August | |||
| 2031-08-01 | $6.493 | $6.299 | $6.688 |
| 2031-08-02 | $6.410 | $6.218 | $6.603 |
| 2031-08-03 | $6.328 | $6.139 | $6.518 |
| 2031-08-04 | $6.302 | $6.113 | $6.491 |
| 2031-08-05 | $6.221 | $6.034 | $6.408 |
| 2031-08-06 | $6.193 | $6.007 | $6.378 |
| 2031-08-07 | $6.171 | $5.986 | $6.356 |
| 2031-08-08 | $6.257 | $6.069 | $6.445 |
| 2031-08-09 | $6.177 | $5.992 | $6.362 |
| 2031-08-10 | $6.263 | $6.075 | $6.451 |
| 2031-08-11 | $6.183 | $5.997 | $6.368 |
| 2031-08-12 | $6.269 | $6.081 | $6.457 |
| 2031-08-13 | $6.265 | $6.077 | $6.453 |
| 2031-08-14 | $6.311 | $6.122 | $6.501 |
| 2031-08-15 | $6.399 | $6.207 | $6.591 |
| 2031-08-16 | $6.317 | $6.128 | $6.507 |
| 2031-08-17 | $6.405 | $6.213 | $6.597 |
| 2031-08-18 | $6.422 | $6.229 | $6.615 |
| 2031-08-19 | $6.357 | $6.166 | $6.547 |
| 2031-08-20 | $6.445 | $6.252 | $6.638 |
| 2031-08-21 | $6.363 | $6.172 | $6.553 |
| 2031-08-22 | $6.395 | $6.204 | $6.587 |
| 2031-08-23 | $6.330 | $6.140 | $6.519 |
| 2031-08-24 | $6.417 | $6.225 | $6.610 |
| 2031-08-25 | $6.335 | $6.145 | $6.525 |
| 2031-08-26 | $6.254 | $6.067 | $6.442 |
| 2031-08-27 | $6.228 | $6.041 | $6.415 |
| 2031-08-28 | $6.148 | $5.964 | $6.333 |
| 2031-08-29 | $6.120 | $5.937 | $6.304 |
| 2031-08-30 | $6.099 | $5.916 | $6.282 |
| 2031-08-31 | $6.184 | $5.998 | $6.369 |
| 2031 September | |||
| 2031-09-01 | $6.105 | $5.922 | $6.288 |
| 2031-09-02 | $6.190 | $6.004 | $6.375 |
| 2031-09-03 | $6.110 | $5.927 | $6.294 |
| 2031-09-04 | $6.195 | $6.009 | $6.381 |
| 2031-09-05 | $6.192 | $6.006 | $6.378 |
| 2031-09-06 | $6.238 | $6.050 | $6.425 |
| 2031-09-07 | $6.324 | $6.134 | $6.514 |
| 2031-09-08 | $6.243 | $6.056 | $6.431 |
| 2031-09-09 | $6.330 | $6.140 | $6.520 |
| 2031-09-10 | $6.347 | $6.157 | $6.537 |
| 2031-09-11 | $6.282 | $6.094 | $6.471 |
| 2031-09-12 | $6.370 | $6.178 | $6.561 |
| 2031-09-13 | $6.288 | $6.099 | $6.477 |
| 2031-09-14 | $6.321 | $6.131 | $6.510 |
| 2031-09-15 | $6.256 | $6.068 | $6.443 |
| 2031-09-16 | $6.342 | $6.152 | $6.533 |
| 2031-09-17 | $6.261 | $6.073 | $6.449 |
| 2031-09-18 | $6.181 | $5.996 | $6.367 |
| 2031-09-19 | $6.155 | $5.970 | $6.340 |
| 2031-09-20 | $6.076 | $5.894 | $6.259 |
| 2031-09-21 | $6.049 | $5.867 | $6.230 |
| 2031-09-22 | $6.028 | $5.847 | $6.209 |
| 2031-09-23 | $6.112 | $5.928 | $6.295 |
| 2031-09-24 | $6.033 | $5.852 | $6.214 |