Current 600233 price: $18.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.683 | $8.422 | $8.943 |
| 2030-01-02 | $8.593 | $8.335 | $8.851 |
| 2030-01-03 | $8.712 | $8.451 | $8.974 |
| 2030-01-04 | $8.601 | $8.343 | $8.859 |
| 2030-01-05 | $8.491 | $8.236 | $8.746 |
| 2030-01-06 | $8.455 | $8.202 | $8.709 |
| 2030-01-07 | $8.347 | $8.097 | $8.598 |
| 2030-01-08 | $8.309 | $8.060 | $8.558 |
| 2030-01-09 | $8.280 | $8.032 | $8.529 |
| 2030-01-10 | $8.395 | $8.143 | $8.647 |
| 2030-01-11 | $8.288 | $8.039 | $8.537 |
| 2030-01-12 | $8.403 | $8.151 | $8.655 |
| 2030-01-13 | $8.296 | $8.047 | $8.545 |
| 2030-01-14 | $8.411 | $8.159 | $8.663 |
| 2030-01-15 | $8.406 | $8.154 | $8.658 |
| 2030-01-16 | $8.468 | $8.214 | $8.722 |
| 2030-01-17 | $8.586 | $8.328 | $8.843 |
| 2030-01-18 | $8.476 | $8.222 | $8.730 |
| 2030-01-19 | $8.594 | $8.336 | $8.852 |
| 2030-01-20 | $8.617 | $8.358 | $8.875 |
| 2030-01-21 | $8.529 | $8.273 | $8.785 |
| 2030-01-22 | $8.647 | $8.388 | $8.907 |
| 2030-01-23 | $8.537 | $8.281 | $8.793 |
| 2030-01-24 | $8.581 | $8.324 | $8.839 |
| 2030-01-25 | $8.493 | $8.238 | $8.747 |
| 2030-01-26 | $8.611 | $8.352 | $8.869 |
| 2030-01-27 | $8.501 | $8.245 | $8.756 |
| 2030-01-28 | $8.392 | $8.140 | $8.644 |
| 2030-01-29 | $8.356 | $8.106 | $8.607 |
| 2030-01-30 | $8.250 | $8.002 | $8.497 |
| 2030-01-31 | $8.212 | $7.965 | $8.458 |
| 2030 February | |||
| 2030-02-01 | $8.184 | $7.938 | $8.429 |
| 2030-02-02 | $8.297 | $8.048 | $8.546 |
| 2030-02-03 | $8.191 | $7.945 | $8.437 |
| 2030-02-04 | $8.305 | $8.056 | $8.554 |
| 2030-02-05 | $8.199 | $7.953 | $8.445 |
| 2030-02-06 | $8.313 | $8.063 | $8.562 |
| 2030-02-07 | $8.308 | $8.059 | $8.557 |
| 2030-02-08 | $8.369 | $8.118 | $8.620 |
| 2030-02-09 | $8.485 | $8.231 | $8.740 |
| 2030-02-10 | $8.377 | $8.126 | $8.628 |
| 2030-02-11 | $8.493 | $8.239 | $8.748 |
| 2030-02-12 | $8.516 | $8.261 | $8.772 |
| 2030-02-13 | $8.429 | $8.176 | $8.682 |
| 2030-02-14 | $8.546 | $8.290 | $8.803 |
| 2030-02-15 | $8.437 | $8.184 | $8.690 |
| 2030-02-16 | $8.481 | $8.226 | $8.735 |
| 2030-02-17 | $8.393 | $8.142 | $8.645 |
| 2030-02-18 | $8.510 | $8.255 | $8.765 |
| 2030-02-19 | $8.401 | $8.149 | $8.653 |
| 2030-02-20 | $8.294 | $8.045 | $8.543 |
| 2030-02-21 | $8.259 | $8.011 | $8.506 |
| 2030-02-22 | $8.153 | $7.908 | $8.398 |
| 2030-02-23 | $8.116 | $7.872 | $8.359 |
| 2030-02-24 | $8.088 | $7.845 | $8.331 |
| 2030-02-25 | $8.200 | $7.954 | $8.446 |
| 2030-02-26 | $8.095 | $7.853 | $8.338 |
| 2030-02-27 | $8.208 | $7.962 | $8.454 |
| 2030-02-28 | $8.103 | $7.860 | $8.346 |
| 2030 March | |||
| 2030-03-01 | $8.215 | $7.969 | $8.462 |
| 2030-03-02 | $8.211 | $7.964 | $8.457 |
| 2030-03-03 | $8.271 | $8.023 | $8.520 |
| 2030-03-04 | $8.386 | $8.135 | $8.638 |
| 2030-03-05 | $8.279 | $8.031 | $8.527 |
| 2030-03-06 | $8.394 | $8.142 | $8.646 |
| 2030-03-07 | $8.417 | $8.164 | $8.669 |
| 2030-03-08 | $8.331 | $8.081 | $8.581 |
| 2030-03-09 | $8.446 | $8.193 | $8.700 |
| 2030-03-10 | $8.338 | $8.088 | $8.589 |
| 2030-03-11 | $8.382 | $8.130 | $8.633 |
| 2030-03-12 | $8.295 | $8.046 | $8.544 |
| 2030-03-13 | $8.410 | $8.158 | $8.663 |
| 2030-03-14 | $8.303 | $8.054 | $8.552 |
| 2030-03-15 | $8.197 | $7.951 | $8.443 |
| 2030-03-16 | $8.162 | $7.917 | $8.407 |
| 2030-03-17 | $8.058 | $7.816 | $8.300 |
| 2030-03-18 | $8.021 | $7.780 | $8.262 |
| 2030-03-19 | $7.993 | $7.754 | $8.233 |
| 2030-03-20 | $8.104 | $7.861 | $8.347 |
| 2030-03-21 | $8.001 | $7.761 | $8.241 |
| 2030-03-22 | $8.112 | $7.868 | $8.355 |
| 2030-03-23 | $8.008 | $7.768 | $8.248 |
| 2030-03-24 | $8.119 | $7.876 | $8.363 |
| 2030-03-25 | $8.115 | $7.871 | $8.358 |
| 2030-03-26 | $8.175 | $7.930 | $8.420 |
| 2030-03-27 | $8.288 | $8.040 | $8.537 |
| 2030-03-28 | $8.182 | $7.937 | $8.428 |
| 2030-03-29 | $8.296 | $8.047 | $8.545 |
| 2030-03-30 | $8.318 | $8.069 | $8.568 |
| 2030-03-31 | $8.233 | $7.986 | $8.480 |
| 2030 April | |||
| 2030-04-01 | $8.348 | $8.097 | $8.598 |
| 2030-04-02 | $8.241 | $7.994 | $8.488 |
| 2030-04-03 | $8.284 | $8.035 | $8.532 |
| 2030-04-04 | $8.198 | $7.952 | $8.444 |
| 2030-04-05 | $8.312 | $8.063 | $8.561 |
| 2030-04-06 | $8.206 | $7.960 | $8.452 |
| 2030-04-07 | $8.101 | $7.858 | $8.344 |
| 2030-04-08 | $8.067 | $7.825 | $8.309 |
| 2030-04-09 | $7.964 | $7.725 | $8.202 |
| 2030-04-10 | $7.927 | $7.689 | $8.165 |
| 2030-04-11 | $7.900 | $7.663 | $8.137 |
| 2030-04-12 | $8.010 | $7.769 | $8.250 |
| 2030-04-13 | $7.907 | $7.670 | $8.144 |
| 2030-04-14 | $8.017 | $7.776 | $8.258 |
| 2030-04-15 | $7.915 | $7.677 | $8.152 |
| 2030-04-16 | $8.024 | $7.784 | $8.265 |
| 2030-04-17 | $8.020 | $7.779 | $8.260 |
| 2030-04-18 | $8.079 | $7.837 | $8.322 |
| 2030-04-19 | $8.191 | $7.946 | $8.437 |
| 2030-04-20 | $8.087 | $7.844 | $8.329 |
| 2030-04-21 | $8.199 | $7.953 | $8.445 |
| 2030-04-22 | $8.221 | $7.974 | $8.468 |
| 2030-04-23 | $8.137 | $7.893 | $8.381 |
| 2030-04-24 | $8.250 | $8.003 | $8.498 |
| 2030-04-25 | $8.145 | $7.900 | $8.389 |
| 2030-04-26 | $8.187 | $7.941 | $8.432 |
| 2030-04-27 | $8.102 | $7.859 | $8.346 |
| 2030-04-28 | $8.215 | $7.968 | $8.461 |
| 2030-04-29 | $8.110 | $7.867 | $8.353 |
| 2030-04-30 | $8.006 | $7.766 | $8.246 |
| 2030 May | |||
| 2030-05-01 | $7.972 | $7.733 | $8.212 |
| 2030-05-02 | $7.870 | $7.634 | $8.107 |
| 2030-05-03 | $7.835 | $7.599 | $8.070 |
| 2030-05-04 | $7.808 | $7.573 | $8.042 |
| 2030-05-05 | $7.916 | $7.678 | $8.153 |
| 2030-05-06 | $7.815 | $7.580 | $8.049 |
| 2030-05-07 | $7.923 | $7.686 | $8.161 |
| 2030-05-08 | $7.822 | $7.587 | $8.057 |
| 2030-05-09 | $7.931 | $7.693 | $8.169 |
| 2030-05-10 | $7.926 | $7.688 | $8.164 |
| 2030-05-11 | $7.985 | $7.745 | $8.224 |
| 2030-05-12 | $8.096 | $7.853 | $8.338 |
| 2030-05-13 | $7.992 | $7.752 | $8.232 |
| 2030-05-14 | $8.103 | $7.860 | $8.346 |
| 2030-05-15 | $8.125 | $7.881 | $8.369 |
| 2030-05-16 | $8.042 | $7.801 | $8.283 |
| 2030-05-17 | $8.154 | $7.909 | $8.398 |
| 2030-05-18 | $8.049 | $7.808 | $8.291 |
| 2030-05-19 | $8.091 | $7.848 | $8.334 |
| 2030-05-20 | $8.008 | $7.767 | $8.248 |
| 2030-05-21 | $8.119 | $7.875 | $8.362 |
| 2030-05-22 | $8.015 | $7.775 | $8.256 |
| 2030-05-23 | $7.913 | $7.675 | $8.150 |
| 2030-05-24 | $7.879 | $7.643 | $8.116 |
| 2030-05-25 | $7.778 | $7.545 | $8.012 |
| 2030-05-26 | $7.743 | $7.511 | $7.975 |
| 2030-05-27 | $7.716 | $7.485 | $7.948 |
| 2030-05-28 | $7.823 | $7.589 | $8.058 |
| 2030-05-29 | $7.723 | $7.492 | $7.955 |
| 2030-05-30 | $7.831 | $7.596 | $8.066 |
| 2030-05-31 | $7.731 | $7.499 | $7.962 |
| 2030 June | |||
| 2030-06-01 | $7.838 | $7.603 | $8.073 |
| 2030-06-02 | $7.833 | $7.598 | $8.068 |
| 2030-06-03 | $7.891 | $7.655 | $8.128 |
| 2030-06-04 | $8.001 | $7.761 | $8.241 |
| 2030-06-05 | $7.899 | $7.662 | $8.136 |
| 2030-06-06 | $8.008 | $7.768 | $8.249 |
| 2030-06-07 | $8.030 | $7.789 | $8.271 |
| 2030-06-08 | $7.948 | $7.710 | $8.186 |
| 2030-06-09 | $8.058 | $7.817 | $8.300 |
| 2030-06-10 | $7.955 | $7.717 | $8.194 |
| 2030-06-11 | $7.997 | $7.757 | $8.236 |
| 2030-06-12 | $7.914 | $7.677 | $8.152 |
| 2030-06-13 | $8.024 | $7.783 | $8.265 |
| 2030-06-14 | $7.921 | $7.684 | $8.159 |
| 2030-06-15 | $7.820 | $7.586 | $8.055 |
| 2030-06-16 | $7.787 | $7.553 | $8.021 |
| 2030-06-17 | $7.688 | $7.457 | $7.918 |
| 2030-06-18 | $7.652 | $7.423 | $7.882 |
| 2030-06-19 | $7.626 | $7.397 | $7.855 |
| 2030-06-20 | $7.732 | $7.500 | $7.964 |
| 2030-06-21 | $7.633 | $7.404 | $7.862 |
| 2030-06-22 | $7.739 | $7.507 | $7.971 |
| 2030-06-23 | $7.640 | $7.411 | $7.869 |
| 2030-06-24 | $7.746 | $7.514 | $7.979 |
| 2030-06-25 | $7.742 | $7.510 | $7.974 |
| 2030-06-26 | $7.799 | $7.565 | $8.033 |
| 2030-06-27 | $7.907 | $7.670 | $8.145 |
| 2030-06-28 | $7.806 | $7.572 | $8.041 |
| 2030-06-29 | $7.915 | $7.677 | $8.152 |
| 2030-06-30 | $7.936 | $7.698 | $8.174 |
| 2030 July | |||
| 2030-07-01 | $7.855 | $7.619 | $8.091 |
| 2030-07-02 | $7.964 | $7.725 | $8.203 |
| 2030-07-03 | $7.862 | $7.626 | $8.098 |
| 2030-07-04 | $7.903 | $7.666 | $8.140 |
| 2030-07-05 | $7.822 | $7.587 | $8.056 |
| 2030-07-06 | $7.930 | $7.692 | $8.168 |
| 2030-07-07 | $7.829 | $7.594 | $8.064 |
| 2030-07-08 | $7.729 | $7.497 | $7.961 |
| 2030-07-09 | $7.696 | $7.465 | $7.927 |
| 2030-07-10 | $7.598 | $7.370 | $7.826 |
| 2030-07-11 | $7.563 | $7.336 | $7.790 |
| 2030-07-12 | $7.537 | $7.311 | $7.763 |
| 2030-07-13 | $7.642 | $7.412 | $7.871 |
| 2030-07-14 | $7.544 | $7.318 | $7.770 |
| 2030-07-15 | $7.649 | $7.419 | $7.878 |
| 2030-07-16 | $7.551 | $7.324 | $7.777 |
| 2030-07-17 | $7.656 | $7.426 | $7.885 |
| 2030-07-18 | $7.651 | $7.422 | $7.881 |
| 2030-07-19 | $7.708 | $7.477 | $7.939 |
| 2030-07-20 | $7.815 | $7.581 | $8.049 |
| 2030-07-21 | $7.715 | $7.484 | $7.947 |
| 2030-07-22 | $7.822 | $7.588 | $8.057 |
| 2030-07-23 | $7.843 | $7.608 | $8.079 |
| 2030-07-24 | $7.763 | $7.530 | $7.996 |
| 2030-07-25 | $7.871 | $7.635 | $8.107 |
| 2030-07-26 | $7.770 | $7.537 | $8.004 |
| 2030-07-27 | $7.811 | $7.576 | $8.045 |
| 2030-07-28 | $7.730 | $7.498 | $7.962 |
| 2030-07-29 | $7.837 | $7.602 | $8.073 |
| 2030-07-30 | $7.737 | $7.505 | $7.969 |
| 2030-07-31 | $7.638 | $7.409 | $7.868 |
| 2030 August | |||
| 2030-08-01 | $7.606 | $7.378 | $7.834 |
| 2030-08-02 | $7.509 | $7.284 | $7.734 |
| 2030-08-03 | $7.475 | $7.250 | $7.699 |
| 2030-08-04 | $7.449 | $7.225 | $7.672 |
| 2030-08-05 | $7.552 | $7.326 | $7.779 |
| 2030-08-06 | $7.456 | $7.232 | $7.679 |
| 2030-08-07 | $7.559 | $7.332 | $7.786 |
| 2030-08-08 | $7.463 | $7.239 | $7.686 |
| 2030-08-09 | $7.566 | $7.339 | $7.793 |
| 2030-08-10 | $7.562 | $7.335 | $7.789 |
| 2030-08-11 | $7.618 | $7.389 | $7.846 |
| 2030-08-12 | $7.724 | $7.492 | $7.955 |
| 2030-08-13 | $7.625 | $7.396 | $7.854 |
| 2030-08-14 | $7.731 | $7.499 | $7.963 |
| 2030-08-15 | $7.752 | $7.519 | $7.984 |
| 2030-08-16 | $7.672 | $7.442 | $7.903 |
| 2030-08-17 | $7.779 | $7.546 | $8.012 |
| 2030-08-18 | $7.680 | $7.449 | $7.910 |
| 2030-08-19 | $7.719 | $7.488 | $7.951 |
| 2030-08-20 | $7.640 | $7.411 | $7.869 |
| 2030-08-21 | $7.746 | $7.513 | $7.978 |
| 2030-08-22 | $7.647 | $7.417 | $7.876 |
| 2030-08-23 | $7.549 | $7.323 | $7.776 |
| 2030-08-24 | $7.517 | $7.292 | $7.743 |
| 2030-08-25 | $7.421 | $7.198 | $7.644 |
| 2030-08-26 | $7.387 | $7.166 | $7.609 |
| 2030-08-27 | $7.362 | $7.141 | $7.583 |
| 2030-08-28 | $7.464 | $7.240 | $7.688 |
| 2030-08-29 | $7.369 | $7.147 | $7.590 |
| 2030-08-30 | $7.471 | $7.247 | $7.695 |
| 2030-08-31 | $7.375 | $7.154 | $7.597 |
| 2030 September | |||
| 2030-09-01 | $7.478 | $7.253 | $7.702 |
| 2030-09-02 | $7.474 | $7.249 | $7.698 |
| 2030-09-03 | $7.529 | $7.303 | $7.755 |
| 2030-09-04 | $7.633 | $7.404 | $7.862 |
| 2030-09-05 | $7.536 | $7.310 | $7.762 |
| 2030-09-06 | $7.640 | $7.411 | $7.870 |
| 2030-09-07 | $7.661 | $7.431 | $7.891 |
| 2030-09-08 | $7.583 | $7.355 | $7.810 |
| 2030-09-09 | $7.688 | $7.457 | $7.919 |
| 2030-09-10 | $7.590 | $7.362 | $7.818 |
| 2030-09-11 | $7.629 | $7.400 | $7.858 |
| 2030-09-12 | $7.550 | $7.324 | $7.777 |
| 2030-09-13 | $7.655 | $7.426 | $7.885 |
| 2030-09-14 | $7.557 | $7.331 | $7.784 |
| 2030-09-15 | $7.461 | $7.237 | $7.685 |
| 2030-09-16 | $7.429 | $7.206 | $7.652 |
| 2030-09-17 | $7.334 | $7.114 | $7.554 |
| 2030-09-18 | $7.301 | $7.082 | $7.520 |
| 2030-09-19 | $7.276 | $7.057 | $7.494 |
| 2030-09-20 | $7.377 | $7.155 | $7.598 |
| 2030-09-21 | $7.282 | $7.064 | $7.501 |
| 2030-09-22 | $7.384 | $7.162 | $7.605 |
| 2030-09-23 | $7.289 | $7.070 | $7.508 |
| 2030-09-24 | $7.390 | $7.169 | $7.612 |