Current 600236 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.280 | $4.152 | $4.408 |
| 2027-01-02 | $4.262 | $4.134 | $4.390 |
| 2027-01-03 | $4.262 | $4.134 | $4.390 |
| 2027-01-04 | $4.256 | $4.128 | $4.383 |
| 2027-01-05 | $4.273 | $4.145 | $4.401 |
| 2027-01-06 | $4.255 | $4.128 | $4.383 |
| 2027-01-07 | $4.238 | $4.111 | $4.365 |
| 2027-01-08 | $4.255 | $4.127 | $4.383 |
| 2027-01-09 | $4.272 | $4.144 | $4.400 |
| 2027-01-10 | $4.272 | $4.144 | $4.400 |
| 2027-01-11 | $4.272 | $4.144 | $4.400 |
| 2027-01-12 | $4.279 | $4.151 | $4.407 |
| 2027-01-13 | $4.261 | $4.133 | $4.389 |
| 2027-01-14 | $4.248 | $4.120 | $4.375 |
| 2027-01-15 | $4.230 | $4.103 | $4.357 |
| 2027-01-16 | $4.244 | $4.116 | $4.371 |
| 2027-01-17 | $4.226 | $4.099 | $4.353 |
| 2027-01-18 | $4.209 | $4.082 | $4.335 |
| 2027-01-19 | $4.226 | $4.099 | $4.353 |
| 2027-01-20 | $4.208 | $4.082 | $4.335 |
| 2027-01-21 | $4.225 | $4.099 | $4.352 |
| 2027-01-22 | $4.219 | $4.092 | $4.345 |
| 2027-01-23 | $4.212 | $4.086 | $4.339 |
| 2027-01-24 | $4.195 | $4.069 | $4.321 |
| 2027-01-25 | $4.178 | $4.052 | $4.303 |
| 2027-01-26 | $4.178 | $4.052 | $4.303 |
| 2027-01-27 | $4.171 | $4.046 | $4.296 |
| 2027-01-28 | $4.188 | $4.062 | $4.314 |
| 2027-01-29 | $4.171 | $4.046 | $4.296 |
| 2027-01-30 | $4.154 | $4.029 | $4.278 |
| 2027-01-31 | $4.170 | $4.045 | $4.295 |
| 2027 February | |||
| 2027-02-01 | $4.187 | $4.062 | $4.313 |
| 2027-02-02 | $4.187 | $4.062 | $4.313 |
| 2027-02-03 | $4.187 | $4.062 | $4.313 |
| 2027-02-04 | $4.194 | $4.068 | $4.320 |
| 2027-02-05 | $4.177 | $4.051 | $4.302 |
| 2027-02-06 | $4.163 | $4.039 | $4.288 |
| 2027-02-07 | $4.146 | $4.022 | $4.271 |
| 2027-02-08 | $4.159 | $4.035 | $4.284 |
| 2027-02-09 | $4.142 | $4.018 | $4.266 |
| 2027-02-10 | $4.125 | $4.001 | $4.249 |
| 2027-02-11 | $4.142 | $4.018 | $4.266 |
| 2027-02-12 | $4.125 | $4.001 | $4.249 |
| 2027-02-13 | $4.142 | $4.017 | $4.266 |
| 2027-02-14 | $4.135 | $4.011 | $4.259 |
| 2027-02-15 | $4.129 | $4.005 | $4.253 |
| 2027-02-16 | $4.112 | $3.988 | $4.235 |
| 2027-02-17 | $4.095 | $3.972 | $4.218 |
| 2027-02-18 | $4.095 | $3.972 | $4.218 |
| 2027-02-19 | $4.088 | $3.966 | $4.211 |
| 2027-02-20 | $4.105 | $3.982 | $4.228 |
| 2027-02-21 | $4.088 | $3.965 | $4.211 |
| 2027-02-22 | $4.071 | $3.949 | $4.193 |
| 2027-02-23 | $4.088 | $3.965 | $4.210 |
| 2027-02-24 | $4.104 | $3.981 | $4.227 |
| 2027-02-25 | $4.104 | $3.981 | $4.227 |
| 2027-02-26 | $4.104 | $3.981 | $4.227 |
| 2027-02-27 | $4.111 | $3.987 | $4.234 |
| 2027-02-28 | $4.094 | $3.971 | $4.216 |
| 2027 March | |||
| 2027-03-01 | $4.081 | $3.958 | $4.203 |
| 2027-03-02 | $4.064 | $3.942 | $4.186 |
| 2027-03-03 | $4.077 | $3.954 | $4.199 |
| 2027-03-04 | $4.060 | $3.938 | $4.182 |
| 2027-03-05 | $4.043 | $3.922 | $4.164 |
| 2027-03-06 | $4.060 | $3.938 | $4.181 |
| 2027-03-07 | $4.043 | $3.922 | $4.164 |
| 2027-03-08 | $4.059 | $3.937 | $4.181 |
| 2027-03-09 | $4.053 | $3.931 | $4.175 |
| 2027-03-10 | $4.047 | $3.925 | $4.168 |
| 2027-03-11 | $4.030 | $3.909 | $4.151 |
| 2027-03-12 | $4.013 | $3.893 | $4.134 |
| 2027-03-13 | $4.013 | $3.893 | $4.134 |
| 2027-03-14 | $4.007 | $3.887 | $4.127 |
| 2027-03-15 | $4.023 | $3.903 | $4.144 |
| 2027-03-16 | $4.007 | $3.886 | $4.127 |
| 2027-03-17 | $3.990 | $3.870 | $4.110 |
| 2027-03-18 | $4.006 | $3.886 | $4.127 |
| 2027-03-19 | $4.023 | $3.902 | $4.143 |
| 2027-03-20 | $4.023 | $3.902 | $4.143 |
| 2027-03-21 | $4.023 | $3.902 | $4.143 |
| 2027-03-22 | $4.029 | $3.908 | $4.150 |
| 2027-03-23 | $4.012 | $3.892 | $4.133 |
| 2027-03-24 | $4.000 | $3.880 | $4.120 |
| 2027-03-25 | $3.983 | $3.864 | $4.103 |
| 2027-03-26 | $3.996 | $3.876 | $4.116 |
| 2027-03-27 | $3.979 | $3.860 | $4.099 |
| 2027-03-28 | $3.963 | $3.844 | $4.082 |
| 2027-03-29 | $3.979 | $3.860 | $4.098 |
| 2027-03-30 | $3.962 | $3.844 | $4.081 |
| 2027-03-31 | $3.979 | $3.859 | $4.098 |
| 2027 April | |||
| 2027-04-01 | $3.972 | $3.853 | $4.092 |
| 2027-04-02 | $3.966 | $3.847 | $4.085 |
| 2027-04-03 | $3.950 | $3.831 | $4.068 |
| 2027-04-04 | $3.934 | $3.816 | $4.052 |
| 2027-04-05 | $3.934 | $3.816 | $4.052 |
| 2027-04-06 | $3.927 | $3.810 | $4.045 |
| 2027-04-07 | $3.943 | $3.825 | $4.062 |
| 2027-04-08 | $3.927 | $3.809 | $4.045 |
| 2027-04-09 | $3.911 | $3.794 | $4.028 |
| 2027-04-10 | $3.927 | $3.809 | $4.045 |
| 2027-04-11 | $3.943 | $3.824 | $4.061 |
| 2027-04-12 | $3.943 | $3.824 | $4.061 |
| 2027-04-13 | $3.943 | $3.824 | $4.061 |
| 2027-04-14 | $3.949 | $3.830 | $4.067 |
| 2027-04-15 | $3.933 | $3.815 | $4.051 |
| 2027-04-16 | $3.920 | $3.803 | $4.038 |
| 2027-04-17 | $3.904 | $3.787 | $4.021 |
| 2027-04-18 | $3.916 | $3.799 | $4.034 |
| 2027-04-19 | $3.900 | $3.783 | $4.017 |
| 2027-04-20 | $3.884 | $3.768 | $4.001 |
| 2027-04-21 | $3.900 | $3.783 | $4.017 |
| 2027-04-22 | $3.884 | $3.767 | $4.000 |
| 2027-04-23 | $3.900 | $3.783 | $4.017 |
| 2027-04-24 | $3.894 | $3.777 | $4.010 |
| 2027-04-25 | $3.887 | $3.771 | $4.004 |
| 2027-04-26 | $3.871 | $3.755 | $3.988 |
| 2027-04-27 | $3.855 | $3.740 | $3.971 |
| 2027-04-28 | $3.855 | $3.740 | $3.971 |
| 2027-04-29 | $3.849 | $3.734 | $3.965 |
| 2027-04-30 | $3.865 | $3.749 | $3.981 |
| 2027 May | |||
| 2027-05-01 | $3.849 | $3.734 | $3.965 |
| 2027-05-02 | $3.833 | $3.718 | $3.948 |
| 2027-05-03 | $3.849 | $3.733 | $3.964 |
| 2027-05-04 | $3.864 | $3.748 | $3.980 |
| 2027-05-05 | $3.864 | $3.748 | $3.980 |
| 2027-05-06 | $3.864 | $3.748 | $3.980 |
| 2027-05-07 | $3.870 | $3.754 | $3.987 |
| 2027-05-08 | $3.854 | $3.739 | $3.970 |
| 2027-05-09 | $3.842 | $3.727 | $3.958 |
| 2027-05-10 | $3.826 | $3.712 | $3.941 |
| 2027-05-11 | $3.839 | $3.723 | $3.954 |
| 2027-05-12 | $3.823 | $3.708 | $3.937 |
| 2027-05-13 | $3.807 | $3.693 | $3.921 |
| 2027-05-14 | $3.822 | $3.708 | $3.937 |
| 2027-05-15 | $3.807 | $3.692 | $3.921 |
| 2027-05-16 | $3.822 | $3.707 | $3.937 |
| 2027-05-17 | $3.816 | $3.702 | $3.931 |
| 2027-05-18 | $3.810 | $3.696 | $3.925 |
| 2027-05-19 | $3.795 | $3.681 | $3.908 |
| 2027-05-20 | $3.779 | $3.665 | $3.892 |
| 2027-05-21 | $3.779 | $3.665 | $3.892 |
| 2027-05-22 | $3.773 | $3.660 | $3.886 |
| 2027-05-23 | $3.788 | $3.675 | $3.902 |
| 2027-05-24 | $3.773 | $3.659 | $3.886 |
| 2027-05-25 | $3.757 | $3.644 | $3.870 |
| 2027-05-26 | $3.772 | $3.659 | $3.885 |
| 2027-05-27 | $3.788 | $3.674 | $3.901 |
| 2027-05-28 | $3.788 | $3.674 | $3.901 |
| 2027-05-29 | $3.788 | $3.674 | $3.901 |
| 2027-05-30 | $3.793 | $3.680 | $3.907 |
| 2027-05-31 | $3.778 | $3.664 | $3.891 |
| 2027 June | |||
| 2027-06-01 | $3.766 | $3.653 | $3.879 |
| 2027-06-02 | $3.750 | $3.638 | $3.863 |
| 2027-06-03 | $3.762 | $3.649 | $3.875 |
| 2027-06-04 | $3.747 | $3.634 | $3.859 |
| 2027-06-05 | $3.731 | $3.619 | $3.843 |
| 2027-06-06 | $3.746 | $3.634 | $3.859 |
| 2027-06-07 | $3.731 | $3.619 | $3.843 |
| 2027-06-08 | $3.746 | $3.634 | $3.859 |
| 2027-06-09 | $3.740 | $3.628 | $3.853 |
| 2027-06-10 | $3.735 | $3.623 | $3.847 |
| 2027-06-11 | $3.719 | $3.608 | $3.831 |
| 2027-06-12 | $3.704 | $3.593 | $3.815 |
| 2027-06-13 | $3.704 | $3.593 | $3.815 |
| 2027-06-14 | $3.698 | $3.587 | $3.809 |
| 2027-06-15 | $3.713 | $3.602 | $3.824 |
| 2027-06-16 | $3.698 | $3.587 | $3.809 |
| 2027-06-17 | $3.682 | $3.572 | $3.793 |
| 2027-06-18 | $3.697 | $3.586 | $3.808 |
| 2027-06-19 | $3.712 | $3.601 | $3.824 |
| 2027-06-20 | $3.712 | $3.601 | $3.824 |
| 2027-06-21 | $3.712 | $3.601 | $3.824 |
| 2027-06-22 | $3.718 | $3.607 | $3.830 |
| 2027-06-23 | $3.703 | $3.592 | $3.814 |
| 2027-06-24 | $3.691 | $3.580 | $3.802 |
| 2027-06-25 | $3.676 | $3.566 | $3.786 |
| 2027-06-26 | $3.688 | $3.577 | $3.798 |
| 2027-06-27 | $3.672 | $3.562 | $3.783 |
| 2027-06-28 | $3.657 | $3.547 | $3.767 |
| 2027-06-29 | $3.672 | $3.562 | $3.782 |
| 2027-06-30 | $3.657 | $3.547 | $3.767 |
| 2027 July | |||
| 2027-07-01 | $3.672 | $3.562 | $3.782 |
| 2027-07-02 | $3.666 | $3.556 | $3.776 |
| 2027-07-03 | $3.660 | $3.551 | $3.770 |
| 2027-07-04 | $3.645 | $3.536 | $3.755 |
| 2027-07-05 | $3.630 | $3.521 | $3.739 |
| 2027-07-06 | $3.630 | $3.521 | $3.739 |
| 2027-07-07 | $3.624 | $3.516 | $3.733 |
| 2027-07-08 | $3.639 | $3.530 | $3.748 |
| 2027-07-09 | $3.624 | $3.515 | $3.733 |
| 2027-07-10 | $3.609 | $3.501 | $3.717 |
| 2027-07-11 | $3.624 | $3.515 | $3.733 |
| 2027-07-12 | $3.639 | $3.529 | $3.748 |
| 2027-07-13 | $3.639 | $3.529 | $3.748 |
| 2027-07-14 | $3.639 | $3.529 | $3.748 |
| 2027-07-15 | $3.644 | $3.535 | $3.754 |
| 2027-07-16 | $3.629 | $3.520 | $3.738 |
| 2027-07-17 | $3.618 | $3.509 | $3.726 |
| 2027-07-18 | $3.603 | $3.495 | $3.711 |
| 2027-07-19 | $3.614 | $3.506 | $3.723 |
| 2027-07-20 | $3.599 | $3.491 | $3.707 |
| 2027-07-21 | $3.585 | $3.477 | $3.692 |
| 2027-07-22 | $3.599 | $3.491 | $3.707 |
| 2027-07-23 | $3.584 | $3.477 | $3.692 |
| 2027-07-24 | $3.599 | $3.491 | $3.707 |
| 2027-07-25 | $3.593 | $3.485 | $3.701 |
| 2027-07-26 | $3.588 | $3.480 | $3.695 |
| 2027-07-27 | $3.573 | $3.466 | $3.680 |
| 2027-07-28 | $3.558 | $3.451 | $3.665 |
| 2027-07-29 | $3.558 | $3.451 | $3.665 |
| 2027-07-30 | $3.552 | $3.446 | $3.659 |
| 2027-07-31 | $3.567 | $3.460 | $3.674 |
| 2027 August | |||
| 2027-08-01 | $3.552 | $3.446 | $3.659 |
| 2027-08-02 | $3.538 | $3.431 | $3.644 |
| 2027-08-03 | $3.552 | $3.445 | $3.658 |
| 2027-08-04 | $3.566 | $3.459 | $3.673 |
| 2027-08-05 | $3.566 | $3.459 | $3.673 |
| 2027-08-06 | $3.566 | $3.459 | $3.673 |
| 2027-08-07 | $3.572 | $3.465 | $3.679 |
| 2027-08-08 | $3.557 | $3.450 | $3.664 |
| 2027-08-09 | $3.546 | $3.440 | $3.652 |
| 2027-08-10 | $3.531 | $3.425 | $3.637 |
| 2027-08-11 | $3.543 | $3.436 | $3.649 |
| 2027-08-12 | $3.528 | $3.422 | $3.634 |
| 2027-08-13 | $3.513 | $3.408 | $3.619 |
| 2027-08-14 | $3.528 | $3.422 | $3.633 |
| 2027-08-15 | $3.513 | $3.408 | $3.618 |
| 2027-08-16 | $3.527 | $3.421 | $3.633 |
| 2027-08-17 | $3.522 | $3.416 | $3.627 |
| 2027-08-18 | $3.516 | $3.411 | $3.622 |
| 2027-08-19 | $3.502 | $3.397 | $3.607 |
| 2027-08-20 | $3.487 | $3.383 | $3.592 |
| 2027-08-21 | $3.487 | $3.383 | $3.592 |
| 2027-08-22 | $3.482 | $3.377 | $3.586 |
| 2027-08-23 | $3.496 | $3.391 | $3.601 |
| 2027-08-24 | $3.482 | $3.377 | $3.586 |
| 2027-08-25 | $3.467 | $3.363 | $3.571 |
| 2027-08-26 | $3.481 | $3.377 | $3.586 |
| 2027-08-27 | $3.495 | $3.391 | $3.600 |
| 2027-08-28 | $3.495 | $3.391 | $3.600 |
| 2027-08-29 | $3.495 | $3.391 | $3.600 |
| 2027-08-30 | $3.501 | $3.396 | $3.606 |
| 2027-08-31 | $3.486 | $3.382 | $3.591 |
| 2027 September | |||
| 2027-09-01 | $3.476 | $3.371 | $3.580 |
| 2027-09-02 | $3.461 | $3.357 | $3.565 |
| 2027-09-03 | $3.472 | $3.368 | $3.576 |
| 2027-09-04 | $3.458 | $3.354 | $3.562 |
| 2027-09-05 | $3.444 | $3.340 | $3.547 |
| 2027-09-06 | $3.457 | $3.354 | $3.561 |
| 2027-09-07 | $3.443 | $3.340 | $3.547 |
| 2027-09-08 | $3.457 | $3.353 | $3.561 |
| 2027-09-09 | $3.452 | $3.348 | $3.555 |
| 2027-09-10 | $3.447 | $3.343 | $3.550 |
| 2027-09-11 | $3.432 | $3.329 | $3.535 |
| 2027-09-12 | $3.418 | $3.316 | $3.521 |
| 2027-09-13 | $3.418 | $3.316 | $3.521 |
| 2027-09-14 | $3.413 | $3.310 | $3.515 |
| 2027-09-15 | $3.427 | $3.324 | $3.529 |
| 2027-09-16 | $3.412 | $3.310 | $3.515 |
| 2027-09-17 | $3.398 | $3.296 | $3.500 |
| 2027-09-18 | $3.412 | $3.310 | $3.515 |
| 2027-09-19 | $3.426 | $3.323 | $3.529 |
| 2027-09-20 | $3.426 | $3.323 | $3.529 |
| 2027-09-21 | $3.426 | $3.323 | $3.529 |
| 2027-09-22 | $3.431 | $3.328 | $3.534 |
| 2027-09-23 | $3.417 | $3.315 | $3.520 |
| 2027-09-24 | $3.406 | $3.304 | $3.509 |
| 2027-09-25 | $3.392 | $3.291 | $3.494 |