Current 600236 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.867 | $5.691 | $6.043 |
| 2026-01-02 | $5.891 | $5.714 | $6.067 |
| 2026-01-03 | $5.866 | $5.690 | $6.042 |
| 2026-01-04 | $5.842 | $5.667 | $6.017 |
| 2026-01-05 | $5.866 | $5.690 | $6.042 |
| 2026-01-06 | $5.890 | $5.713 | $6.066 |
| 2026-01-07 | $5.890 | $5.713 | $6.066 |
| 2026-01-08 | $5.890 | $5.713 | $6.066 |
| 2026-01-09 | $5.899 | $5.722 | $6.076 |
| 2026-01-10 | $5.874 | $5.698 | $6.051 |
| 2026-01-11 | $5.856 | $5.680 | $6.032 |
| 2026-01-12 | $5.832 | $5.657 | $6.007 |
| 2026-01-13 | $5.850 | $5.675 | $6.026 |
| 2026-01-14 | $5.826 | $5.651 | $6.001 |
| 2026-01-15 | $5.802 | $5.628 | $5.976 |
| 2026-01-16 | $5.826 | $5.651 | $6.000 |
| 2026-01-17 | $5.802 | $5.628 | $5.976 |
| 2026-01-18 | $5.825 | $5.650 | $6.000 |
| 2026-01-19 | $5.816 | $5.642 | $5.991 |
| 2026-01-20 | $5.807 | $5.633 | $5.981 |
| 2026-01-21 | $5.783 | $5.610 | $5.957 |
| 2026-01-22 | $5.759 | $5.587 | $5.932 |
| 2026-01-23 | $5.759 | $5.587 | $5.932 |
| 2026-01-24 | $5.750 | $5.578 | $5.923 |
| 2026-01-25 | $5.774 | $5.600 | $5.947 |
| 2026-01-26 | $5.750 | $5.577 | $5.922 |
| 2026-01-27 | $5.726 | $5.554 | $5.898 |
| 2026-01-28 | $5.749 | $5.577 | $5.922 |
| 2026-01-29 | $5.773 | $5.599 | $5.946 |
| 2026-01-30 | $5.773 | $5.599 | $5.946 |
| 2026-01-31 | $5.773 | $5.599 | $5.946 |
| 2026 February | |||
| 2026-02-01 | $5.782 | $5.608 | $5.955 |
| 2026-02-02 | $5.758 | $5.585 | $5.931 |
| 2026-02-03 | $5.740 | $5.568 | $5.912 |
| 2026-02-04 | $5.716 | $5.545 | $5.888 |
| 2026-02-05 | $5.734 | $5.562 | $5.906 |
| 2026-02-06 | $5.710 | $5.539 | $5.882 |
| 2026-02-07 | $5.687 | $5.516 | $5.857 |
| 2026-02-08 | $5.710 | $5.539 | $5.881 |
| 2026-02-09 | $5.686 | $5.516 | $5.857 |
| 2026-02-10 | $5.709 | $5.538 | $5.881 |
| 2026-02-11 | $5.701 | $5.530 | $5.872 |
| 2026-02-12 | $5.692 | $5.521 | $5.863 |
| 2026-02-13 | $5.668 | $5.498 | $5.838 |
| 2026-02-14 | $5.645 | $5.476 | $5.814 |
| 2026-02-15 | $5.645 | $5.476 | $5.814 |
| 2026-02-16 | $5.636 | $5.467 | $5.805 |
| 2026-02-17 | $5.659 | $5.489 | $5.829 |
| 2026-02-18 | $5.636 | $5.466 | $5.805 |
| 2026-02-19 | $5.612 | $5.444 | $5.781 |
| 2026-02-20 | $5.635 | $5.466 | $5.804 |
| 2026-02-21 | $5.658 | $5.488 | $5.828 |
| 2026-02-22 | $5.658 | $5.488 | $5.828 |
| 2026-02-23 | $5.658 | $5.488 | $5.828 |
| 2026-02-24 | $5.667 | $5.497 | $5.837 |
| 2026-02-25 | $5.643 | $5.474 | $5.813 |
| 2026-02-26 | $5.626 | $5.457 | $5.794 |
| 2026-02-27 | $5.602 | $5.434 | $5.771 |
| 2026-02-28 | $5.620 | $5.452 | $5.789 |
| 2026 March | |||
| 2026-03-01 | $5.597 | $5.429 | $5.765 |
| 2026-03-02 | $5.574 | $5.407 | $5.741 |
| 2026-03-03 | $5.597 | $5.429 | $5.764 |
| 2026-03-04 | $5.573 | $5.406 | $5.741 |
| 2026-03-05 | $5.596 | $5.428 | $5.764 |
| 2026-03-06 | $5.587 | $5.420 | $5.755 |
| 2026-03-07 | $5.579 | $5.411 | $5.746 |
| 2026-03-08 | $5.556 | $5.389 | $5.722 |
| 2026-03-09 | $5.533 | $5.367 | $5.699 |
| 2026-03-10 | $5.533 | $5.367 | $5.699 |
| 2026-03-11 | $5.524 | $5.358 | $5.690 |
| 2026-03-12 | $5.546 | $5.380 | $5.713 |
| 2026-03-13 | $5.524 | $5.358 | $5.689 |
| 2026-03-14 | $5.501 | $5.336 | $5.666 |
| 2026-03-15 | $5.523 | $5.357 | $5.689 |
| 2026-03-16 | $5.546 | $5.379 | $5.712 |
| 2026-03-17 | $5.546 | $5.379 | $5.712 |
| 2026-03-18 | $5.546 | $5.379 | $5.712 |
| 2026-03-19 | $5.554 | $5.388 | $5.721 |
| 2026-03-20 | $5.531 | $5.365 | $5.697 |
| 2026-03-21 | $5.514 | $5.349 | $5.679 |
| 2026-03-22 | $5.491 | $5.326 | $5.656 |
| 2026-03-23 | $5.509 | $5.343 | $5.674 |
| 2026-03-24 | $5.486 | $5.321 | $5.650 |
| 2026-03-25 | $5.463 | $5.299 | $5.627 |
| 2026-03-26 | $5.485 | $5.321 | $5.650 |
| 2026-03-27 | $5.463 | $5.299 | $5.627 |
| 2026-03-28 | $5.485 | $5.320 | $5.649 |
| 2026-03-29 | $5.476 | $5.312 | $5.641 |
| 2026-03-30 | $5.468 | $5.304 | $5.632 |
| 2026-03-31 | $5.445 | $5.282 | $5.609 |
| 2026 April | |||
| 2026-04-01 | $5.423 | $5.260 | $5.586 |
| 2026-04-02 | $5.423 | $5.260 | $5.586 |
| 2026-04-03 | $5.414 | $5.252 | $5.577 |
| 2026-04-04 | $5.436 | $5.273 | $5.599 |
| 2026-04-05 | $5.414 | $5.251 | $5.576 |
| 2026-04-06 | $5.391 | $5.230 | $5.553 |
| 2026-04-07 | $5.413 | $5.251 | $5.576 |
| 2026-04-08 | $5.435 | $5.272 | $5.598 |
| 2026-04-09 | $5.435 | $5.272 | $5.598 |
| 2026-04-10 | $5.435 | $5.272 | $5.598 |
| 2026-04-11 | $5.444 | $5.281 | $5.607 |
| 2026-04-12 | $5.421 | $5.259 | $5.584 |
| 2026-04-13 | $5.404 | $5.242 | $5.567 |
| 2026-04-14 | $5.382 | $5.221 | $5.544 |
| 2026-04-15 | $5.399 | $5.237 | $5.561 |
| 2026-04-16 | $5.377 | $5.216 | $5.538 |
| 2026-04-17 | $5.355 | $5.194 | $5.515 |
| 2026-04-18 | $5.376 | $5.215 | $5.538 |
| 2026-04-19 | $5.354 | $5.194 | $5.515 |
| 2026-04-20 | $5.376 | $5.215 | $5.537 |
| 2026-04-21 | $5.368 | $5.207 | $5.529 |
| 2026-04-22 | $5.359 | $5.199 | $5.520 |
| 2026-04-23 | $5.337 | $5.177 | $5.497 |
| 2026-04-24 | $5.315 | $5.156 | $5.475 |
| 2026-04-25 | $5.315 | $5.156 | $5.475 |
| 2026-04-26 | $5.307 | $5.148 | $5.466 |
| 2026-04-27 | $5.328 | $5.168 | $5.488 |
| 2026-04-28 | $5.306 | $5.147 | $5.465 |
| 2026-04-29 | $5.284 | $5.126 | $5.443 |
| 2026-04-30 | $5.306 | $5.147 | $5.465 |
| 2026 May | |||
| 2026-05-01 | $5.327 | $5.168 | $5.487 |
| 2026-05-02 | $5.327 | $5.168 | $5.487 |
| 2026-05-03 | $5.327 | $5.168 | $5.487 |
| 2026-05-04 | $5.336 | $5.176 | $5.496 |
| 2026-05-05 | $5.314 | $5.154 | $5.473 |
| 2026-05-06 | $5.297 | $5.138 | $5.456 |
| 2026-05-07 | $5.275 | $5.117 | $5.433 |
| 2026-05-08 | $5.292 | $5.133 | $5.451 |
| 2026-05-09 | $5.270 | $5.112 | $5.428 |
| 2026-05-10 | $5.248 | $5.091 | $5.406 |
| 2026-05-11 | $5.270 | $5.111 | $5.428 |
| 2026-05-12 | $5.248 | $5.090 | $5.405 |
| 2026-05-13 | $5.269 | $5.111 | $5.427 |
| 2026-05-14 | $5.261 | $5.103 | $5.419 |
| 2026-05-15 | $5.253 | $5.095 | $5.410 |
| 2026-05-16 | $5.231 | $5.074 | $5.388 |
| 2026-05-17 | $5.210 | $5.053 | $5.366 |
| 2026-05-18 | $5.210 | $5.053 | $5.366 |
| 2026-05-19 | $5.201 | $5.045 | $5.357 |
| 2026-05-20 | $5.222 | $5.066 | $5.379 |
| 2026-05-21 | $5.201 | $5.045 | $5.357 |
| 2026-05-22 | $5.179 | $5.024 | $5.335 |
| 2026-05-23 | $5.200 | $5.044 | $5.356 |
| 2026-05-24 | $5.222 | $5.065 | $5.378 |
| 2026-05-25 | $5.222 | $5.065 | $5.378 |
| 2026-05-26 | $5.222 | $5.065 | $5.378 |
| 2026-05-27 | $5.230 | $5.073 | $5.387 |
| 2026-05-28 | $5.208 | $5.052 | $5.364 |
| 2026-05-29 | $5.192 | $5.036 | $5.348 |
| 2026-05-30 | $5.170 | $5.015 | $5.325 |
| 2026-05-31 | $5.187 | $5.031 | $5.342 |
| 2026 June | |||
| 2026-06-01 | $5.165 | $5.010 | $5.320 |
| 2026-06-02 | $5.144 | $4.990 | $5.298 |
| 2026-06-03 | $5.165 | $5.010 | $5.320 |
| 2026-06-04 | $5.144 | $4.989 | $5.298 |
| 2026-06-05 | $5.164 | $5.009 | $5.319 |
| 2026-06-06 | $5.156 | $5.002 | $5.311 |
| 2026-06-07 | $5.148 | $4.994 | $5.303 |
| 2026-06-08 | $5.127 | $4.973 | $5.281 |
| 2026-06-09 | $5.106 | $4.953 | $5.259 |
| 2026-06-10 | $5.106 | $4.953 | $5.259 |
| 2026-06-11 | $5.098 | $4.945 | $5.251 |
| 2026-06-12 | $5.119 | $4.965 | $5.272 |
| 2026-06-13 | $5.098 | $4.945 | $5.250 |
| 2026-06-14 | $5.076 | $4.924 | $5.229 |
| 2026-06-15 | $5.097 | $4.944 | $5.250 |
| 2026-06-16 | $5.118 | $4.964 | $5.271 |
| 2026-06-17 | $5.118 | $4.964 | $5.271 |
| 2026-06-18 | $5.118 | $4.964 | $5.271 |
| 2026-06-19 | $5.126 | $4.972 | $5.280 |
| 2026-06-20 | $5.105 | $4.952 | $5.258 |
| 2026-06-21 | $5.089 | $4.936 | $5.241 |
| 2026-06-22 | $5.068 | $4.916 | $5.220 |
| 2026-06-23 | $5.084 | $4.931 | $5.236 |
| 2026-06-24 | $5.063 | $4.911 | $5.215 |
| 2026-06-25 | $5.042 | $4.891 | $5.193 |
| 2026-06-26 | $5.062 | $4.910 | $5.214 |
| 2026-06-27 | $5.041 | $4.890 | $5.193 |
| 2026-06-28 | $5.062 | $4.910 | $5.214 |
| 2026-06-29 | $5.054 | $4.902 | $5.206 |
| 2026-06-30 | $5.046 | $4.895 | $5.198 |
| 2026 July | |||
| 2026-07-01 | $5.025 | $4.875 | $5.176 |
| 2026-07-02 | $5.005 | $4.854 | $5.155 |
| 2026-07-03 | $5.005 | $4.854 | $5.155 |
| 2026-07-04 | $4.997 | $4.847 | $5.147 |
| 2026-07-05 | $5.017 | $4.866 | $5.167 |
| 2026-07-06 | $4.996 | $4.846 | $5.146 |
| 2026-07-07 | $4.976 | $4.826 | $5.125 |
| 2026-07-08 | $4.996 | $4.846 | $5.146 |
| 2026-07-09 | $5.016 | $4.866 | $5.167 |
| 2026-07-10 | $5.016 | $4.866 | $5.167 |
| 2026-07-11 | $5.016 | $4.866 | $5.167 |
| 2026-07-12 | $5.024 | $4.873 | $5.175 |
| 2026-07-13 | $5.003 | $4.853 | $5.153 |
| 2026-07-14 | $4.988 | $4.838 | $5.137 |
| 2026-07-15 | $4.967 | $4.818 | $5.116 |
| 2026-07-16 | $4.983 | $4.833 | $5.132 |
| 2026-07-17 | $4.962 | $4.813 | $5.111 |
| 2026-07-18 | $4.942 | $4.793 | $5.090 |
| 2026-07-19 | $4.962 | $4.813 | $5.111 |
| 2026-07-20 | $4.941 | $4.793 | $5.089 |
| 2026-07-21 | $4.961 | $4.812 | $5.110 |
| 2026-07-22 | $4.954 | $4.805 | $5.102 |
| 2026-07-23 | $4.946 | $4.798 | $5.094 |
| 2026-07-24 | $4.926 | $4.778 | $5.073 |
| 2026-07-25 | $4.905 | $4.758 | $5.052 |
| 2026-07-26 | $4.905 | $4.758 | $5.052 |
| 2026-07-27 | $4.897 | $4.751 | $5.044 |
| 2026-07-28 | $4.917 | $4.770 | $5.065 |
| 2026-07-29 | $4.897 | $4.750 | $5.044 |
| 2026-07-30 | $4.877 | $4.730 | $5.023 |
| 2026-07-31 | $4.897 | $4.750 | $5.043 |
| 2026 August | |||
| 2026-08-01 | $4.916 | $4.769 | $5.064 |
| 2026-08-02 | $4.916 | $4.769 | $5.064 |
| 2026-08-03 | $4.916 | $4.769 | $5.064 |
| 2026-08-04 | $4.924 | $4.776 | $5.072 |
| 2026-08-05 | $4.904 | $4.757 | $5.051 |
| 2026-08-06 | $4.888 | $4.742 | $5.035 |
| 2026-08-07 | $4.868 | $4.722 | $5.014 |
| 2026-08-08 | $4.884 | $4.737 | $5.030 |
| 2026-08-09 | $4.864 | $4.718 | $5.009 |
| 2026-08-10 | $4.843 | $4.698 | $4.989 |
| 2026-08-11 | $4.863 | $4.717 | $5.009 |
| 2026-08-12 | $4.843 | $4.698 | $4.988 |
| 2026-08-13 | $4.863 | $4.717 | $5.009 |
| 2026-08-14 | $4.855 | $4.710 | $5.001 |
| 2026-08-15 | $4.848 | $4.702 | $4.993 |
| 2026-08-16 | $4.828 | $4.683 | $4.972 |
| 2026-08-17 | $4.808 | $4.663 | $4.952 |
| 2026-08-18 | $4.808 | $4.663 | $4.952 |
| 2026-08-19 | $4.800 | $4.656 | $4.944 |
| 2026-08-20 | $4.820 | $4.675 | $4.964 |
| 2026-08-21 | $4.800 | $4.656 | $4.944 |
| 2026-08-22 | $4.780 | $4.637 | $4.923 |
| 2026-08-23 | $4.799 | $4.655 | $4.943 |
| 2026-08-24 | $4.819 | $4.674 | $4.963 |
| 2026-08-25 | $4.819 | $4.674 | $4.963 |
| 2026-08-26 | $4.819 | $4.674 | $4.963 |
| 2026-08-27 | $4.826 | $4.682 | $4.971 |
| 2026-08-28 | $4.806 | $4.662 | $4.951 |
| 2026-08-29 | $4.791 | $4.648 | $4.935 |
| 2026-08-30 | $4.772 | $4.628 | $4.915 |
| 2026-08-31 | $4.787 | $4.643 | $4.930 |
| 2026 September | |||
| 2026-09-01 | $4.767 | $4.624 | $4.910 |
| 2026-09-02 | $4.747 | $4.605 | $4.890 |
| 2026-09-03 | $4.766 | $4.624 | $4.909 |
| 2026-09-04 | $4.747 | $4.604 | $4.889 |
| 2026-09-05 | $4.766 | $4.623 | $4.909 |
| 2026-09-06 | $4.759 | $4.616 | $4.901 |
| 2026-09-07 | $4.751 | $4.609 | $4.894 |
| 2026-09-08 | $4.732 | $4.590 | $4.874 |
| 2026-09-09 | $4.712 | $4.571 | $4.854 |
| 2026-09-10 | $4.712 | $4.571 | $4.854 |
| 2026-09-11 | $4.705 | $4.564 | $4.846 |
| 2026-09-12 | $4.724 | $4.582 | $4.866 |
| 2026-09-13 | $4.704 | $4.563 | $4.846 |
| 2026-09-14 | $4.685 | $4.544 | $4.825 |
| 2026-09-15 | $4.704 | $4.563 | $4.845 |
| 2026-09-16 | $4.723 | $4.581 | $4.865 |
| 2026-09-17 | $4.723 | $4.581 | $4.865 |
| 2026-09-18 | $4.723 | $4.581 | $4.865 |
| 2026-09-19 | $4.730 | $4.589 | $4.872 |
| 2026-09-20 | $4.711 | $4.570 | $4.852 |
| 2026-09-21 | $4.696 | $4.555 | $4.837 |
| 2026-09-22 | $4.677 | $4.536 | $4.817 |
| 2026-09-23 | $4.692 | $4.551 | $4.832 |
| 2026-09-24 | $4.672 | $4.532 | $4.812 |
| 2026-09-25 | $4.653 | $4.513 | $4.792 |