Current 600236 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.127 | $3.033 | $3.221 |
| 2028-01-02 | $3.122 | $3.029 | $3.216 |
| 2028-01-03 | $3.117 | $3.024 | $3.211 |
| 2028-01-04 | $3.105 | $3.011 | $3.198 |
| 2028-01-05 | $3.092 | $2.999 | $3.185 |
| 2028-01-06 | $3.092 | $2.999 | $3.185 |
| 2028-01-07 | $3.087 | $2.994 | $3.180 |
| 2028-01-08 | $3.099 | $3.006 | $3.192 |
| 2028-01-09 | $3.087 | $2.994 | $3.179 |
| 2028-01-10 | $3.074 | $2.982 | $3.166 |
| 2028-01-11 | $3.086 | $2.994 | $3.179 |
| 2028-01-12 | $3.099 | $3.006 | $3.192 |
| 2028-01-13 | $3.099 | $3.006 | $3.192 |
| 2028-01-14 | $3.099 | $3.006 | $3.192 |
| 2028-01-15 | $3.104 | $3.011 | $3.197 |
| 2028-01-16 | $3.091 | $2.998 | $3.184 |
| 2028-01-17 | $3.081 | $2.989 | $3.174 |
| 2028-01-18 | $3.069 | $2.976 | $3.161 |
| 2028-01-19 | $3.078 | $2.986 | $3.171 |
| 2028-01-20 | $3.066 | $2.974 | $3.158 |
| 2028-01-21 | $3.053 | $2.961 | $3.144 |
| 2028-01-22 | $3.065 | $2.973 | $3.157 |
| 2028-01-23 | $3.053 | $2.961 | $3.144 |
| 2028-01-24 | $3.065 | $2.973 | $3.157 |
| 2028-01-25 | $3.060 | $2.968 | $3.152 |
| 2028-01-26 | $3.056 | $2.964 | $3.147 |
| 2028-01-27 | $3.043 | $2.952 | $3.134 |
| 2028-01-28 | $3.030 | $2.939 | $3.121 |
| 2028-01-29 | $3.030 | $2.939 | $3.121 |
| 2028-01-30 | $3.026 | $2.935 | $3.116 |
| 2028-01-31 | $3.038 | $2.947 | $3.129 |
| 2028 February | |||
| 2028-02-01 | $3.025 | $2.935 | $3.116 |
| 2028-02-02 | $3.013 | $2.922 | $3.103 |
| 2028-02-03 | $3.025 | $2.934 | $3.116 |
| 2028-02-04 | $3.037 | $2.946 | $3.128 |
| 2028-02-05 | $3.037 | $2.946 | $3.128 |
| 2028-02-06 | $3.037 | $2.946 | $3.128 |
| 2028-02-07 | $3.042 | $2.951 | $3.133 |
| 2028-02-08 | $3.030 | $2.939 | $3.120 |
| 2028-02-09 | $3.020 | $2.929 | $3.111 |
| 2028-02-10 | $3.008 | $2.917 | $3.098 |
| 2028-02-11 | $3.017 | $2.927 | $3.108 |
| 2028-02-12 | $3.005 | $2.915 | $3.095 |
| 2028-02-13 | $2.992 | $2.902 | $3.082 |
| 2028-02-14 | $3.004 | $2.914 | $3.095 |
| 2028-02-15 | $2.992 | $2.902 | $3.082 |
| 2028-02-16 | $3.004 | $2.914 | $3.094 |
| 2028-02-17 | $3.000 | $2.910 | $3.089 |
| 2028-02-18 | $2.995 | $2.905 | $3.085 |
| 2028-02-19 | $2.982 | $2.893 | $3.072 |
| 2028-02-20 | $2.970 | $2.881 | $3.059 |
| 2028-02-21 | $2.970 | $2.881 | $3.059 |
| 2028-02-22 | $2.965 | $2.877 | $3.054 |
| 2028-02-23 | $2.978 | $2.888 | $3.067 |
| 2028-02-24 | $2.965 | $2.876 | $3.054 |
| 2028-02-25 | $2.953 | $2.864 | $3.042 |
| 2028-02-26 | $2.965 | $2.876 | $3.054 |
| 2028-02-27 | $2.977 | $2.888 | $3.066 |
| 2028-02-28 | $2.977 | $2.888 | $3.066 |
| 2028-02-29 | $2.977 | $2.888 | $3.066 |
| 2028 March | |||
| 2028-03-01 | $2.982 | $2.892 | $3.071 |
| 2028-03-02 | $2.969 | $2.880 | $3.058 |
| 2028-03-03 | $2.960 | $2.871 | $3.049 |
| 2028-03-04 | $2.948 | $2.859 | $3.036 |
| 2028-03-05 | $2.957 | $2.868 | $3.046 |
| 2028-03-06 | $2.945 | $2.857 | $3.033 |
| 2028-03-07 | $2.933 | $2.845 | $3.021 |
| 2028-03-08 | $2.945 | $2.856 | $3.033 |
| 2028-03-09 | $2.933 | $2.845 | $3.021 |
| 2028-03-10 | $2.944 | $2.856 | $3.033 |
| 2028-03-11 | $2.940 | $2.852 | $3.028 |
| 2028-03-12 | $2.935 | $2.847 | $3.023 |
| 2028-03-13 | $2.923 | $2.836 | $3.011 |
| 2028-03-14 | $2.911 | $2.824 | $2.999 |
| 2028-03-15 | $2.911 | $2.824 | $2.999 |
| 2028-03-16 | $2.907 | $2.819 | $2.994 |
| 2028-03-17 | $2.918 | $2.831 | $3.006 |
| 2028-03-18 | $2.906 | $2.819 | $2.994 |
| 2028-03-19 | $2.894 | $2.807 | $2.981 |
| 2028-03-20 | $2.906 | $2.819 | $2.993 |
| 2028-03-21 | $2.918 | $2.830 | $3.005 |
| 2028-03-22 | $2.918 | $2.830 | $3.005 |
| 2028-03-23 | $2.918 | $2.830 | $3.005 |
| 2028-03-24 | $2.922 | $2.835 | $3.010 |
| 2028-03-25 | $2.910 | $2.823 | $2.998 |
| 2028-03-26 | $2.901 | $2.814 | $2.988 |
| 2028-03-27 | $2.889 | $2.803 | $2.976 |
| 2028-03-28 | $2.898 | $2.811 | $2.985 |
| 2028-03-29 | $2.886 | $2.800 | $2.973 |
| 2028-03-30 | $2.875 | $2.788 | $2.961 |
| 2028-03-31 | $2.886 | $2.800 | $2.973 |
| 2028 April | |||
| 2028-04-01 | $2.874 | $2.788 | $2.961 |
| 2028-04-02 | $2.886 | $2.799 | $2.973 |
| 2028-04-03 | $2.882 | $2.795 | $2.968 |
| 2028-04-04 | $2.877 | $2.791 | $2.963 |
| 2028-04-05 | $2.865 | $2.779 | $2.951 |
| 2028-04-06 | $2.853 | $2.768 | $2.939 |
| 2028-04-07 | $2.853 | $2.768 | $2.939 |
| 2028-04-08 | $2.849 | $2.763 | $2.934 |
| 2028-04-09 | $2.860 | $2.775 | $2.946 |
| 2028-04-10 | $2.849 | $2.763 | $2.934 |
| 2028-04-11 | $2.837 | $2.752 | $2.922 |
| 2028-04-12 | $2.848 | $2.763 | $2.934 |
| 2028-04-13 | $2.860 | $2.774 | $2.946 |
| 2028-04-14 | $2.860 | $2.774 | $2.946 |
| 2028-04-15 | $2.860 | $2.774 | $2.946 |
| 2028-04-16 | $2.864 | $2.778 | $2.950 |
| 2028-04-17 | $2.853 | $2.767 | $2.938 |
| 2028-04-18 | $2.844 | $2.758 | $2.929 |
| 2028-04-19 | $2.832 | $2.747 | $2.917 |
| 2028-04-20 | $2.841 | $2.756 | $2.926 |
| 2028-04-21 | $2.829 | $2.744 | $2.914 |
| 2028-04-22 | $2.817 | $2.733 | $2.902 |
| 2028-04-23 | $2.829 | $2.744 | $2.914 |
| 2028-04-24 | $2.817 | $2.733 | $2.902 |
| 2028-04-25 | $2.829 | $2.744 | $2.913 |
| 2028-04-26 | $2.824 | $2.740 | $2.909 |
| 2028-04-27 | $2.820 | $2.735 | $2.904 |
| 2028-04-28 | $2.808 | $2.724 | $2.892 |
| 2028-04-29 | $2.797 | $2.713 | $2.881 |
| 2028-04-30 | $2.797 | $2.713 | $2.881 |
| 2028 May | |||
| 2028-05-01 | $2.792 | $2.708 | $2.876 |
| 2028-05-02 | $2.804 | $2.719 | $2.888 |
| 2028-05-03 | $2.792 | $2.708 | $2.876 |
| 2028-05-04 | $2.780 | $2.697 | $2.864 |
| 2028-05-05 | $2.792 | $2.708 | $2.876 |
| 2028-05-06 | $2.803 | $2.719 | $2.887 |
| 2028-05-07 | $2.803 | $2.719 | $2.887 |
| 2028-05-08 | $2.803 | $2.719 | $2.887 |
| 2028-05-09 | $2.807 | $2.723 | $2.892 |
| 2028-05-10 | $2.796 | $2.712 | $2.880 |
| 2028-05-11 | $2.787 | $2.704 | $2.871 |
| 2028-05-12 | $2.776 | $2.692 | $2.859 |
| 2028-05-13 | $2.784 | $2.701 | $2.868 |
| 2028-05-14 | $2.773 | $2.690 | $2.856 |
| 2028-05-15 | $2.761 | $2.679 | $2.844 |
| 2028-05-16 | $2.773 | $2.689 | $2.856 |
| 2028-05-17 | $2.761 | $2.678 | $2.844 |
| 2028-05-18 | $2.772 | $2.689 | $2.856 |
| 2028-05-19 | $2.768 | $2.685 | $2.851 |
| 2028-05-20 | $2.764 | $2.681 | $2.847 |
| 2028-05-21 | $2.752 | $2.670 | $2.835 |
| 2028-05-22 | $2.741 | $2.659 | $2.823 |
| 2028-05-23 | $2.741 | $2.659 | $2.823 |
| 2028-05-24 | $2.737 | $2.655 | $2.819 |
| 2028-05-25 | $2.748 | $2.665 | $2.830 |
| 2028-05-26 | $2.737 | $2.654 | $2.819 |
| 2028-05-27 | $2.725 | $2.643 | $2.807 |
| 2028-05-28 | $2.736 | $2.654 | $2.818 |
| 2028-05-29 | $2.747 | $2.665 | $2.830 |
| 2028-05-30 | $2.747 | $2.665 | $2.830 |
| 2028-05-31 | $2.747 | $2.665 | $2.830 |
| 2028 June | |||
| 2028-06-01 | $2.752 | $2.669 | $2.834 |
| 2028-06-02 | $2.740 | $2.658 | $2.823 |
| 2028-06-03 | $2.732 | $2.650 | $2.814 |
| 2028-06-04 | $2.720 | $2.639 | $2.802 |
| 2028-06-05 | $2.729 | $2.647 | $2.811 |
| 2028-06-06 | $2.718 | $2.636 | $2.799 |
| 2028-06-07 | $2.707 | $2.625 | $2.788 |
| 2028-06-08 | $2.718 | $2.636 | $2.799 |
| 2028-06-09 | $2.706 | $2.625 | $2.788 |
| 2028-06-10 | $2.717 | $2.636 | $2.799 |
| 2028-06-11 | $2.713 | $2.632 | $2.795 |
| 2028-06-12 | $2.709 | $2.628 | $2.790 |
| 2028-06-13 | $2.698 | $2.617 | $2.779 |
| 2028-06-14 | $2.687 | $2.606 | $2.767 |
| 2028-06-15 | $2.687 | $2.606 | $2.767 |
| 2028-06-16 | $2.682 | $2.602 | $2.763 |
| 2028-06-17 | $2.693 | $2.612 | $2.774 |
| 2028-06-18 | $2.682 | $2.602 | $2.763 |
| 2028-06-19 | $2.671 | $2.591 | $2.751 |
| 2028-06-20 | $2.682 | $2.601 | $2.762 |
| 2028-06-21 | $2.693 | $2.612 | $2.774 |
| 2028-06-22 | $2.693 | $2.612 | $2.774 |
| 2028-06-23 | $2.693 | $2.612 | $2.774 |
| 2028-06-24 | $2.697 | $2.616 | $2.778 |
| 2028-06-25 | $2.686 | $2.605 | $2.766 |
| 2028-06-26 | $2.677 | $2.597 | $2.758 |
| 2028-06-27 | $2.666 | $2.586 | $2.746 |
| 2028-06-28 | $2.675 | $2.595 | $2.755 |
| 2028-06-29 | $2.664 | $2.584 | $2.744 |
| 2028-06-30 | $2.653 | $2.573 | $2.732 |
| 2028 July | |||
| 2028-07-01 | $2.664 | $2.584 | $2.744 |
| 2028-07-02 | $2.653 | $2.573 | $2.732 |
| 2028-07-03 | $2.663 | $2.583 | $2.743 |
| 2028-07-04 | $2.659 | $2.579 | $2.739 |
| 2028-07-05 | $2.655 | $2.575 | $2.735 |
| 2028-07-06 | $2.644 | $2.565 | $2.724 |
| 2028-07-07 | $2.633 | $2.554 | $2.712 |
| 2028-07-08 | $2.633 | $2.554 | $2.712 |
| 2028-07-09 | $2.629 | $2.550 | $2.708 |
| 2028-07-10 | $2.640 | $2.561 | $2.719 |
| 2028-07-11 | $2.629 | $2.550 | $2.708 |
| 2028-07-12 | $2.618 | $2.539 | $2.697 |
| 2028-07-13 | $2.629 | $2.550 | $2.708 |
| 2028-07-14 | $2.639 | $2.560 | $2.719 |
| 2028-07-15 | $2.639 | $2.560 | $2.719 |
| 2028-07-16 | $2.639 | $2.560 | $2.719 |
| 2028-07-17 | $2.643 | $2.564 | $2.723 |
| 2028-07-18 | $2.633 | $2.554 | $2.712 |
| 2028-07-19 | $2.624 | $2.546 | $2.703 |
| 2028-07-20 | $2.613 | $2.535 | $2.692 |
| 2028-07-21 | $2.622 | $2.543 | $2.700 |
| 2028-07-22 | $2.611 | $2.533 | $2.689 |
| 2028-07-23 | $2.600 | $2.522 | $2.678 |
| 2028-07-24 | $2.611 | $2.532 | $2.689 |
| 2028-07-25 | $2.600 | $2.522 | $2.678 |
| 2028-07-26 | $2.610 | $2.532 | $2.689 |
| 2028-07-27 | $2.606 | $2.528 | $2.685 |
| 2028-07-28 | $2.602 | $2.524 | $2.680 |
| 2028-07-29 | $2.592 | $2.514 | $2.669 |
| 2028-07-30 | $2.581 | $2.504 | $2.658 |
| 2028-07-31 | $2.581 | $2.504 | $2.658 |
| 2028 August | |||
| 2028-08-01 | $2.577 | $2.500 | $2.654 |
| 2028-08-02 | $2.587 | $2.510 | $2.665 |
| 2028-08-03 | $2.577 | $2.499 | $2.654 |
| 2028-08-04 | $2.566 | $2.489 | $2.643 |
| 2028-08-05 | $2.576 | $2.499 | $2.654 |
| 2028-08-06 | $2.587 | $2.509 | $2.665 |
| 2028-08-07 | $2.587 | $2.509 | $2.665 |
| 2028-08-08 | $2.587 | $2.509 | $2.665 |
| 2028-08-09 | $2.591 | $2.513 | $2.669 |
| 2028-08-10 | $2.580 | $2.503 | $2.658 |
| 2028-08-11 | $2.572 | $2.495 | $2.649 |
| 2028-08-12 | $2.562 | $2.485 | $2.638 |
| 2028-08-13 | $2.570 | $2.493 | $2.647 |
| 2028-08-14 | $2.559 | $2.482 | $2.636 |
| 2028-08-15 | $2.548 | $2.472 | $2.625 |
| 2028-08-16 | $2.559 | $2.482 | $2.636 |
| 2028-08-17 | $2.548 | $2.472 | $2.625 |
| 2028-08-18 | $2.559 | $2.482 | $2.635 |
| 2028-08-19 | $2.555 | $2.478 | $2.631 |
| 2028-08-20 | $2.551 | $2.474 | $2.627 |
| 2028-08-21 | $2.540 | $2.464 | $2.616 |
| 2028-08-22 | $2.530 | $2.454 | $2.606 |
| 2028-08-23 | $2.530 | $2.454 | $2.606 |
| 2028-08-24 | $2.526 | $2.450 | $2.601 |
| 2028-08-25 | $2.536 | $2.460 | $2.612 |
| 2028-08-26 | $2.525 | $2.450 | $2.601 |
| 2028-08-27 | $2.515 | $2.440 | $2.590 |
| 2028-08-28 | $2.525 | $2.449 | $2.601 |
| 2028-08-29 | $2.536 | $2.459 | $2.612 |
| 2028-08-30 | $2.536 | $2.459 | $2.612 |
| 2028-08-31 | $2.536 | $2.459 | $2.612 |
| 2028 September | |||
| 2028-09-01 | $2.539 | $2.463 | $2.616 |
| 2028-09-02 | $2.529 | $2.453 | $2.605 |
| 2028-09-03 | $2.521 | $2.445 | $2.597 |
| 2028-09-04 | $2.511 | $2.435 | $2.586 |
| 2028-09-05 | $2.519 | $2.443 | $2.594 |
| 2028-09-06 | $2.508 | $2.433 | $2.583 |
| 2028-09-07 | $2.498 | $2.423 | $2.573 |
| 2028-09-08 | $2.508 | $2.433 | $2.583 |
| 2028-09-09 | $2.498 | $2.423 | $2.573 |
| 2028-09-10 | $2.508 | $2.433 | $2.583 |
| 2028-09-11 | $2.504 | $2.429 | $2.579 |
| 2028-09-12 | $2.500 | $2.425 | $2.575 |
| 2028-09-13 | $2.490 | $2.415 | $2.564 |
| 2028-09-14 | $2.479 | $2.405 | $2.554 |
| 2028-09-15 | $2.479 | $2.405 | $2.554 |
| 2028-09-16 | $2.475 | $2.401 | $2.550 |
| 2028-09-17 | $2.486 | $2.411 | $2.560 |
| 2028-09-18 | $2.475 | $2.401 | $2.550 |
| 2028-09-19 | $2.465 | $2.391 | $2.539 |
| 2028-09-20 | $2.475 | $2.401 | $2.549 |
| 2028-09-21 | $2.485 | $2.411 | $2.560 |
| 2028-09-22 | $2.485 | $2.411 | $2.560 |
| 2028-09-23 | $2.485 | $2.411 | $2.560 |
| 2028-09-24 | $2.489 | $2.414 | $2.564 |