Current 600243 price: $5.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.53 | $32.53 | $34.54 |
| 2027-01-02 | $32.98 | $31.99 | $33.97 |
| 2027-01-03 | $33.49 | $32.48 | $34.49 |
| 2027-01-04 | $32.94 | $31.95 | $33.93 |
| 2027-01-05 | $33.60 | $32.59 | $34.61 |
| 2027-01-06 | $34.27 | $33.24 | $35.30 |
| 2027-01-07 | $33.77 | $32.76 | $34.79 |
| 2027-01-08 | $33.22 | $32.22 | $34.21 |
| 2027-01-09 | $33.88 | $32.87 | $34.90 |
| 2027-01-10 | $34.56 | $33.53 | $35.60 |
| 2027-01-11 | $35.26 | $34.20 | $36.31 |
| 2027-01-12 | $34.85 | $33.81 | $35.90 |
| 2027-01-13 | $35.55 | $34.49 | $36.62 |
| 2027-01-14 | $36.27 | $35.18 | $37.35 |
| 2027-01-15 | $35.75 | $34.68 | $36.83 |
| 2027-01-16 | $35.82 | $34.74 | $36.89 |
| 2027-01-17 | $35.23 | $34.17 | $36.29 |
| 2027-01-18 | $35.36 | $34.30 | $36.42 |
| 2027-01-19 | $36.07 | $34.99 | $37.15 |
| 2027-01-20 | $35.48 | $34.41 | $36.54 |
| 2027-01-21 | $35.80 | $34.72 | $36.87 |
| 2027-01-22 | $36.51 | $35.42 | $37.61 |
| 2027-01-23 | $37.25 | $36.13 | $38.36 |
| 2027-01-24 | $36.63 | $35.54 | $37.73 |
| 2027-01-25 | $36.03 | $34.95 | $37.11 |
| 2027-01-26 | $36.58 | $35.49 | $37.68 |
| 2027-01-27 | $35.98 | $34.90 | $37.06 |
| 2027-01-28 | $36.70 | $35.60 | $37.80 |
| 2027-01-29 | $37.44 | $36.32 | $38.56 |
| 2027-01-30 | $36.89 | $35.79 | $38.00 |
| 2027-01-31 | $36.29 | $35.20 | $37.38 |
| 2027 February | |||
| 2027-02-01 | $37.02 | $35.91 | $38.13 |
| 2027-02-02 | $37.76 | $36.63 | $38.89 |
| 2027-02-03 | $38.52 | $37.36 | $39.67 |
| 2027-02-04 | $38.08 | $36.93 | $39.22 |
| 2027-02-05 | $38.84 | $37.67 | $40.00 |
| 2027-02-06 | $39.62 | $38.43 | $40.81 |
| 2027-02-07 | $39.06 | $37.89 | $40.23 |
| 2027-02-08 | $39.13 | $37.96 | $40.30 |
| 2027-02-09 | $38.49 | $37.33 | $39.64 |
| 2027-02-10 | $38.63 | $37.47 | $39.79 |
| 2027-02-11 | $39.40 | $38.22 | $40.58 |
| 2027-02-12 | $38.76 | $37.59 | $39.92 |
| 2027-02-13 | $39.10 | $37.93 | $40.28 |
| 2027-02-14 | $39.89 | $38.69 | $41.09 |
| 2027-02-15 | $40.69 | $39.47 | $41.91 |
| 2027-02-16 | $40.02 | $38.82 | $41.22 |
| 2027-02-17 | $39.36 | $38.18 | $40.54 |
| 2027-02-18 | $39.97 | $38.77 | $41.16 |
| 2027-02-19 | $39.31 | $38.13 | $40.49 |
| 2027-02-20 | $40.10 | $38.89 | $41.30 |
| 2027-02-21 | $40.90 | $39.67 | $42.13 |
| 2027-02-22 | $40.30 | $39.10 | $41.51 |
| 2027-02-23 | $39.64 | $38.45 | $40.83 |
| 2027-02-24 | $40.44 | $39.22 | $41.65 |
| 2027-02-25 | $41.25 | $40.01 | $42.49 |
| 2027-02-26 | $42.08 | $40.81 | $43.34 |
| 2027-02-27 | $41.60 | $40.35 | $42.84 |
| 2027-02-28 | $42.43 | $41.16 | $43.70 |
| 2027 March | |||
| 2027-03-01 | $43.28 | $41.98 | $44.58 |
| 2027-03-02 | $42.67 | $41.39 | $43.95 |
| 2027-03-03 | $42.75 | $41.46 | $44.03 |
| 2027-03-04 | $42.05 | $40.78 | $43.31 |
| 2027-03-05 | $42.20 | $40.93 | $43.46 |
| 2027-03-06 | $43.05 | $41.75 | $44.34 |
| 2027-03-07 | $42.34 | $41.07 | $43.61 |
| 2027-03-08 | $42.72 | $41.44 | $44.00 |
| 2027-03-09 | $43.58 | $42.27 | $44.88 |
| 2027-03-10 | $44.45 | $43.12 | $45.78 |
| 2027-03-11 | $43.72 | $42.41 | $45.03 |
| 2027-03-12 | $43.00 | $41.71 | $44.29 |
| 2027-03-13 | $43.66 | $42.35 | $44.97 |
| 2027-03-14 | $42.94 | $41.65 | $44.23 |
| 2027-03-15 | $43.80 | $42.49 | $45.12 |
| 2027-03-16 | $44.68 | $43.34 | $46.02 |
| 2027-03-17 | $44.03 | $42.71 | $45.35 |
| 2027-03-18 | $43.31 | $42.01 | $44.61 |
| 2027-03-19 | $44.18 | $42.85 | $45.50 |
| 2027-03-20 | $45.06 | $43.71 | $46.41 |
| 2027-03-21 | $45.97 | $44.59 | $47.35 |
| 2027-03-22 | $45.44 | $44.08 | $46.80 |
| 2027-03-23 | $46.35 | $44.96 | $47.74 |
| 2027-03-24 | $47.28 | $45.86 | $48.70 |
| 2027-03-25 | $46.62 | $45.22 | $48.01 |
| 2027-03-26 | $46.70 | $45.30 | $48.10 |
| 2027-03-27 | $45.93 | $44.55 | $47.31 |
| 2027-03-28 | $46.10 | $44.72 | $47.48 |
| 2027-03-29 | $47.02 | $45.61 | $48.44 |
| 2027-03-30 | $46.25 | $44.86 | $47.64 |
| 2027-03-31 | $46.67 | $45.27 | $48.07 |
| 2027 April | |||
| 2027-04-01 | $47.61 | $46.18 | $49.03 |
| 2027-04-02 | $48.56 | $47.10 | $50.02 |
| 2027-04-03 | $47.76 | $46.33 | $49.20 |
| 2027-04-04 | $46.98 | $45.57 | $48.39 |
| 2027-04-05 | $47.70 | $46.27 | $49.13 |
| 2027-04-06 | $46.91 | $45.51 | $48.32 |
| 2027-04-07 | $47.85 | $46.42 | $49.29 |
| 2027-04-08 | $48.81 | $47.35 | $50.28 |
| 2027-04-09 | $48.10 | $46.66 | $49.54 |
| 2027-04-10 | $47.31 | $45.89 | $48.73 |
| 2027-04-11 | $48.26 | $46.81 | $49.71 |
| 2027-04-12 | $49.23 | $47.75 | $50.71 |
| 2027-04-13 | $50.22 | $48.71 | $51.72 |
| 2027-04-14 | $49.64 | $48.15 | $51.13 |
| 2027-04-15 | $50.64 | $49.12 | $52.16 |
| 2027-04-16 | $51.65 | $50.10 | $53.20 |
| 2027-04-17 | $50.93 | $49.40 | $52.45 |
| 2027-04-18 | $51.02 | $49.49 | $52.55 |
| 2027-04-19 | $50.18 | $48.67 | $51.68 |
| 2027-04-20 | $50.36 | $48.85 | $51.87 |
| 2027-04-21 | $51.37 | $49.83 | $52.91 |
| 2027-04-22 | $50.53 | $49.01 | $52.04 |
| 2027-04-23 | $50.98 | $49.45 | $52.51 |
| 2027-04-24 | $52.01 | $50.45 | $53.57 |
| 2027-04-25 | $53.05 | $51.46 | $54.64 |
| 2027-04-26 | $52.18 | $50.61 | $53.74 |
| 2027-04-27 | $51.32 | $49.78 | $52.86 |
| 2027-04-28 | $52.11 | $50.54 | $53.67 |
| 2027-04-29 | $51.25 | $49.71 | $52.79 |
| 2027-04-30 | $52.28 | $50.71 | $53.85 |
| 2027 May | |||
| 2027-05-01 | $53.33 | $51.73 | $54.93 |
| 2027-05-02 | $52.55 | $50.97 | $54.13 |
| 2027-05-03 | $51.69 | $50.13 | $53.24 |
| 2027-05-04 | $52.72 | $51.14 | $54.30 |
| 2027-05-05 | $53.78 | $52.17 | $55.39 |
| 2027-05-06 | $54.86 | $53.21 | $56.50 |
| 2027-05-07 | $54.23 | $52.60 | $55.86 |
| 2027-05-08 | $55.32 | $53.66 | $56.98 |
| 2027-05-09 | $56.43 | $54.74 | $58.12 |
| 2027-05-10 | $55.63 | $53.96 | $57.30 |
| 2027-05-11 | $55.73 | $54.06 | $57.40 |
| 2027-05-12 | $54.82 | $53.17 | $56.46 |
| 2027-05-13 | $55.02 | $53.37 | $56.67 |
| 2027-05-14 | $56.12 | $54.44 | $57.80 |
| 2027-05-15 | $55.20 | $53.54 | $56.85 |
| 2027-05-16 | $55.70 | $54.03 | $57.37 |
| 2027-05-17 | $56.81 | $55.11 | $58.52 |
| 2027-05-18 | $57.95 | $56.22 | $59.69 |
| 2027-05-19 | $57.00 | $55.29 | $58.71 |
| 2027-05-20 | $56.07 | $54.38 | $57.75 |
| 2027-05-21 | $56.92 | $55.21 | $58.63 |
| 2027-05-22 | $55.99 | $54.31 | $57.67 |
| 2027-05-23 | $57.11 | $55.40 | $58.82 |
| 2027-05-24 | $58.26 | $56.51 | $60.00 |
| 2027-05-25 | $57.41 | $55.68 | $59.13 |
| 2027-05-26 | $56.46 | $54.77 | $58.16 |
| 2027-05-27 | $57.60 | $55.87 | $59.32 |
| 2027-05-28 | $58.75 | $56.99 | $60.51 |
| 2027-05-29 | $59.93 | $58.13 | $61.73 |
| 2027-05-30 | $59.24 | $57.47 | $61.02 |
| 2027-05-31 | $60.43 | $58.62 | $62.25 |
| 2027 June | |||
| 2027-06-01 | $61.65 | $59.80 | $63.49 |
| 2027-06-02 | $60.78 | $58.95 | $62.60 |
| 2027-06-03 | $60.89 | $59.06 | $62.71 |
| 2027-06-04 | $59.88 | $58.09 | $61.68 |
| 2027-06-05 | $60.10 | $58.30 | $61.91 |
| 2027-06-06 | $61.31 | $59.47 | $63.15 |
| 2027-06-07 | $60.30 | $58.49 | $62.11 |
| 2027-06-08 | $60.85 | $59.02 | $62.67 |
| 2027-06-09 | $62.07 | $60.20 | $63.93 |
| 2027-06-10 | $63.31 | $61.41 | $65.21 |
| 2027-06-11 | $62.27 | $60.40 | $64.14 |
| 2027-06-12 | $61.25 | $59.41 | $63.09 |
| 2027-06-13 | $62.18 | $60.32 | $64.05 |
| 2027-06-14 | $61.16 | $59.33 | $63.00 |
| 2027-06-15 | $62.39 | $60.52 | $64.26 |
| 2027-06-16 | $63.64 | $61.73 | $65.55 |
| 2027-06-17 | $62.71 | $60.83 | $64.60 |
| 2027-06-18 | $61.68 | $59.83 | $63.53 |
| 2027-06-19 | $62.92 | $61.03 | $64.81 |
| 2027-06-20 | $64.18 | $62.26 | $66.11 |
| 2027-06-21 | $65.47 | $63.51 | $67.43 |
| 2027-06-22 | $64.72 | $62.78 | $66.66 |
| 2027-06-23 | $66.02 | $64.04 | $68.00 |
| 2027-06-24 | $67.34 | $65.32 | $69.36 |
| 2027-06-25 | $66.40 | $64.40 | $68.39 |
| 2027-06-26 | $66.51 | $64.52 | $68.51 |
| 2027-06-27 | $65.42 | $63.46 | $67.38 |
| 2027-06-28 | $65.66 | $63.69 | $67.63 |
| 2027-06-29 | $66.98 | $64.97 | $68.99 |
| 2027-06-30 | $65.88 | $63.90 | $67.85 |
| 2027 July | |||
| 2027-07-01 | $66.47 | $64.48 | $68.47 |
| 2027-07-02 | $67.80 | $65.77 | $69.84 |
| 2027-07-03 | $69.17 | $67.09 | $71.24 |
| 2027-07-04 | $68.03 | $65.99 | $70.07 |
| 2027-07-05 | $66.91 | $64.90 | $68.92 |
| 2027-07-06 | $67.93 | $65.90 | $69.97 |
| 2027-07-07 | $66.82 | $64.81 | $68.82 |
| 2027-07-08 | $68.16 | $66.11 | $70.20 |
| 2027-07-09 | $69.53 | $67.44 | $71.61 |
| 2027-07-10 | $68.51 | $66.46 | $70.57 |
| 2027-07-11 | $67.39 | $65.36 | $69.41 |
| 2027-07-12 | $68.74 | $66.68 | $70.80 |
| 2027-07-13 | $70.12 | $68.01 | $72.22 |
| 2027-07-14 | $71.52 | $69.38 | $73.67 |
| 2027-07-15 | $70.70 | $68.58 | $72.83 |
| 2027-07-16 | $72.12 | $69.96 | $74.29 |
| 2027-07-17 | $73.57 | $71.36 | $75.78 |
| 2027-07-18 | $72.53 | $70.36 | $74.71 |
| 2027-07-19 | $72.66 | $70.48 | $74.84 |
| 2027-07-20 | $71.47 | $69.33 | $73.61 |
| 2027-07-21 | $71.73 | $69.58 | $73.88 |
| 2027-07-22 | $73.17 | $70.97 | $75.36 |
| 2027-07-23 | $71.97 | $69.81 | $74.13 |
| 2027-07-24 | $72.62 | $70.44 | $74.80 |
| 2027-07-25 | $74.07 | $71.85 | $76.30 |
| 2027-07-26 | $75.56 | $73.29 | $77.83 |
| 2027-07-27 | $74.32 | $72.09 | $76.55 |
| 2027-07-28 | $73.10 | $70.90 | $75.29 |
| 2027-07-29 | $74.21 | $71.99 | $76.44 |
| 2027-07-30 | $72.99 | $70.80 | $75.18 |
| 2027-07-31 | $74.46 | $72.23 | $76.69 |
| 2027 August | |||
| 2027-08-01 | $75.95 | $73.67 | $78.23 |
| 2027-08-02 | $74.85 | $72.60 | $77.09 |
| 2027-08-03 | $73.62 | $71.41 | $75.82 |
| 2027-08-04 | $75.09 | $72.84 | $77.35 |
| 2027-08-05 | $76.60 | $74.30 | $78.90 |
| 2027-08-06 | $78.14 | $75.79 | $80.48 |
| 2027-08-07 | $77.24 | $74.92 | $79.56 |
| 2027-08-08 | $78.79 | $76.43 | $81.15 |
| 2027-08-09 | $80.37 | $77.96 | $82.78 |
| 2027-08-10 | $79.24 | $76.86 | $81.62 |
| 2027-08-11 | $79.38 | $77.00 | $81.76 |
| 2027-08-12 | $78.08 | $75.73 | $80.42 |
| 2027-08-13 | $78.36 | $76.01 | $80.71 |
| 2027-08-14 | $79.93 | $77.54 | $82.33 |
| 2027-08-15 | $78.62 | $76.26 | $80.98 |
| 2027-08-16 | $79.33 | $76.95 | $81.71 |
| 2027-08-17 | $80.92 | $78.49 | $83.35 |
| 2027-08-18 | $82.54 | $80.07 | $85.02 |
| 2027-08-19 | $81.19 | $78.75 | $83.62 |
| 2027-08-20 | $79.85 | $77.46 | $82.25 |
| 2027-08-21 | $81.08 | $78.64 | $83.51 |
| 2027-08-22 | $79.74 | $77.35 | $82.14 |
| 2027-08-23 | $81.34 | $78.90 | $83.78 |
| 2027-08-24 | $82.97 | $80.49 | $85.46 |
| 2027-08-25 | $81.76 | $79.31 | $84.22 |
| 2027-08-26 | $80.42 | $78.01 | $82.83 |
| 2027-08-27 | $82.03 | $79.57 | $84.50 |
| 2027-08-28 | $83.68 | $81.17 | $86.19 |
| 2027-08-29 | $85.36 | $82.80 | $87.92 |
| 2027-08-30 | $84.38 | $81.85 | $86.91 |
| 2027-08-31 | $86.07 | $83.49 | $88.66 |
| 2027 September | |||
| 2027-09-01 | $87.80 | $85.17 | $90.44 |
| 2027-09-02 | $86.56 | $83.97 | $89.16 |
| 2027-09-03 | $86.72 | $84.12 | $89.32 |
| 2027-09-04 | $85.29 | $82.74 | $87.85 |
| 2027-09-05 | $85.61 | $83.04 | $88.17 |
| 2027-09-06 | $87.32 | $84.70 | $89.94 |
| 2027-09-07 | $85.89 | $83.31 | $88.47 |
| 2027-09-08 | $86.66 | $84.06 | $89.26 |
| 2027-09-09 | $88.40 | $85.75 | $91.05 |
| 2027-09-10 | $90.18 | $87.47 | $92.88 |
| 2027-09-11 | $88.69 | $86.03 | $91.36 |
| 2027-09-12 | $87.24 | $84.62 | $89.85 |
| 2027-09-13 | $88.57 | $85.91 | $91.23 |
| 2027-09-14 | $87.12 | $84.50 | $89.73 |
| 2027-09-15 | $88.86 | $86.20 | $91.53 |
| 2027-09-16 | $90.65 | $87.93 | $93.36 |
| 2027-09-17 | $89.32 | $86.64 | $92.00 |
| 2027-09-18 | $87.86 | $85.22 | $90.49 |
| 2027-09-19 | $89.62 | $86.93 | $92.31 |
| 2027-09-20 | $91.42 | $88.67 | $94.16 |
| 2027-09-21 | $93.25 | $90.45 | $96.05 |
| 2027-09-22 | $92.18 | $89.42 | $94.95 |
| 2027-09-23 | $94.03 | $91.21 | $96.85 |
| 2027-09-24 | $95.92 | $93.04 | $98.80 |
| 2027-09-25 | $94.57 | $91.73 | $97.40 |